Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 353.64 | 254.70 | 266.30 | 0.00 | - | 1 | 30 | 65.87% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 256.80 | 271.30 | 0.00 | - | 10 | 5 | 56.43% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 264.10 | 276.80 | 0.00 | - | 5 | 158 | 51.70% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 97.72% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 82.22% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 68.72% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 23.92% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 55.84% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 50.39% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 384.20 | 402.00 | 0.00 | - | 1 | 7 | 42.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 70.61% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.35 | 1.50 | 0.00 | - | 4 | 58 | 56.13% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 1.60 | 0.15 | 3.20 | 0.00 | - | 1 | 4 | 50.46% |
| AVGO240531P01020000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.20 | 1.15 | 2.20 | -1.20 | -50.00% | 2 | 12 | 45.87% |
| AVGO240607P01020000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 1.19 | 0.85 | 3.20 | 0.00 | - | 16 | 17 | 44.10% |
| AVGO240621P01020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 5.50 | 5.20 | 5.70 | -2.95 | -34.91% | 1 | 120 | 42.26% |
| AVGO240719P01020000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 10.20 | 9.40 | 10.20 | 0.00 | - | 1 | 63 | 39.09% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 20.20 | 13.90 | 15.60 | 0.00 | - | 4 | 652 | 37.93% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 21.40 | 23.40 | 0.00 | - | 1 | 45 | 37.60% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 26.00 | 29.30 | 0.00 | - | 2 | 11 | 37.29% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 33.59% |
| AVGO250117P01020000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 43.00 | 39.30 | 42.50 | -7.50 | -14.85% | 3 | 254 | 34.92% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 47.00 | 52.10 | 0.00 | - | 1 | 8 | 34.29% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 33.01% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 33.42% |
| AVGO260116P01020000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 84.60 | 84.60 | 90.00 | 0.00 | - | 1 | 17 | 32.47% |
