Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.205,02 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 586.50 | 599.00 | 0.00 | - | 2 | 16 | 98.05% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 52.71% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 50.38% |
| AVGO251219C00810000 | 2024-05-08 3:49PM EDT | 2025-12-19 | 578.50 | 638.00 | 654.80 | 0.00 | - | 2 | 14 | 48.96% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 640.00 | 656.00 | 0.00 | - | 1 | 3 | 48.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00810000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 4.00 | -0.55 | -64.71% | 1 | 148 | 89.78% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 1.15 | 3.90 | 0.00 | - | 1 | 37 | 50.85% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 44.66% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 48.77% |
| AVGO250620P00810000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 18.20 | 10.00 | 20.00 | 0.00 | - | 3 | 17 | 40.34% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 24.30 | 31.00 | 0.00 | - | 1 | 7 | 37.84% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 40.33% |
