Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.668,86 -278,07 (-0,71%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.408,85 -1.265,07 (-1,93%) CMC Crypto 200
1.473,98 -14,56 (-0,98%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 77.44% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 2025-06-20 | 488.05 | 654.00 | 672.00 | 0.00 | - | 1 | 3 | 50.39% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 2025-12-19 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 31.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00770000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 112 | 93.24% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 53.93% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 52.68% |
| AVGO250620P00770000 | 2024-05-10 1:51PM EDT | 2025-06-20 | 14.07 | 8.50 | 17.00 | 0.00 | - | 2 | 8 | 41.65% |
| AVGO251219P00770000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 20.70 | 18.80 | 27.00 | 0.00 | - | 2 | 47 | 39.02% |
| AVGO260116P00770000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 28.80 | 21.60 | 26.00 | 0.00 | - | 1 | 30 | 37.70% |
