Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.112,44 +44,23 (+0,24%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,90 -1,10 (-0,05%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:760.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 918.58 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 955.80 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00760000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 349 | 50.00% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 153 | 50.00% |
| AVGO240719P00760000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 319 | 50.00% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 88.94% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 80.42% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 56.62% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 52.18% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
