Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.110,46 +42,25 (+0,23%) Euro Stoxx 50
4.902,84 +22,42 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:740.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-06-12 3:46PM EDT | 2024-06-21 | 746.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| AVGO240628C00740000 | 2024-06-13 3:51PM EDT | 2024-06-28 | 935.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00740000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 587.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 2026-12-18 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00740000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 50.00% |
| AVGO240628P00740000 | 2024-06-05 10:10AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AVGO240719P00740000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 76.17% |
| AVGO241018P00740000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO241220P00740000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| AVGO250117P00740000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| AVGO251219P00740000 | 2024-06-13 11:14AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO261218P00740000 | 2024-06-17 3:55PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
