Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.113,05 +44,84 (+0,25%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,90 -1,10 (-0,05%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 681.48 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 695.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 691.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00720000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 1,074.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 2026-12-18 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00720000 | 2024-06-05 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 50.00% |
| AVGO240628P00720000 | 2024-06-05 10:08AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| AVGO240719P00720000 | 2024-05-29 11:12AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AVGO240920P00720000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| AVGO241018P00720000 | 2024-06-13 10:17AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 68.87% |
| AVGO250117P00720000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 25.00% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 57.60% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 64.97% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 52.39% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AVGO261218P00720000 | 2024-06-17 2:02PM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
