Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 720.87 | 773.50 | 785.20 | 0.00 | - | 4 | 123 | 136.44% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 781.20 | 795.10 | 0.00 | - | - | 1 | 60.18% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 783.70 | 796.40 | +129.33 | +19.36% | 1 | 3 | 59.20% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 110.72% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 36 | 83.06% |
| AVGO240920P00620000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 61.35% |
| AVGO241018P00620000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 1.10 | 0.15 | 3.30 | 0.00 | - | 7 | 9 | 57.10% |
| AVGO241220P00620000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 2.02 | 0.00 | 4.10 | 0.00 | - | 1 | 30 | 54.90% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 3.43 | 0.70 | 4.60 | 0.00 | - | 1 | 260 | 52.69% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.80 | 4.90 | -1.70 | -37.36% | 1 | 20 | 49.83% |
| AVGO250321P00620000 | 2024-05-13 10:33AM EDT | 2025-03-21 | 2.50 | 0.90 | 5.00 | 0.00 | - | 1 | 34 | 47.68% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 52.89% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 46.41% |
| AVGO260116P00620000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 12.00 | 6.00 | 15.30 | 0.00 | - | 1 | 16 | 42.49% |
