Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.115,10 +46,89 (+0,26%) Euro Stoxx 50
4.903,50 +23,08 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.672,27 -430,51 (-0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 816.33 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00590000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1,090.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 457.32% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.05 | 0.00 | - | 8 | 54 | 90.05% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 68.02% |
| AVGO250117P00590000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 67.36% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 11.00 | 5.00 | 15.00 | 0.00 | - | 2 | 13 | 52.24% |
| AVGO260116P00590000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
