Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.228,70 -606,40 (-1,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.127,44 -950,33 (-1,61%) CMC Crypto 200
1.296,72 -68,41 (-5,01%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 772.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 2026-01-16 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00530000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 91.50% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 2024-09-20 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 68.56% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 50.96% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 3.29 | 6.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO251219P00530000 | 2024-03-27 3:17PM EDT | 2025-12-19 | 6.00 | 2.00 | 9.90 | 0.00 | - | 1 | 18 | 43.61% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
