Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,96 -71,34 (-0,12%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 2024-06-21 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 2025-01-17 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00520000 | 2023-07-12 12:26PM EDT | 2025-12-19 | 405.00 | 350.20 | 367.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00520000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 273.44% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 155.37% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 2024-09-20 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 98.41% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 2025-01-17 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 66.67% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 2025-06-20 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 64.16% |
| AVGO251219P00520000 | 2024-03-25 12:42PM EDT | 2025-12-19 | 6.60 | 0.00 | 13.00 | 0.00 | - | 1 | 16 | 51.71% |
| AVGO260116P00520000 | 2024-06-13 10:53AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.70 | 0.00 | - | 1 | 43 | 50.71% |
