Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.106,73 +38,52 (+0,21%) Euro Stoxx 50
4.900,51 +20,09 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,80 -2,20 (-0,09%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.748,58 -384,46 (-0,63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1940.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01940000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 454 | 233 | 12.50% |
| AVGO240628C01940000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 30.36 | 0.00 | 0.00 | 0.00 | - | 137 | 104 | 6.25% |
| AVGO240705C01940000 | 2024-06-17 3:55PM EDT | 2024-07-05 | 40.80 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 6.25% |
| AVGO240712C01940000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 50.00 | 0.00 | 0.00 | 0.00 | - | 151 | 160 | 3.13% |
| AVGO240719C01940000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 64.60 | 0.00 | 0.00 | 0.00 | - | 32 | 68 | 3.13% |
| AVGO240726C01940000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 76.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| AVGO240816C01940000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 102.52 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 3.13% |
| AVGO240920C01940000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| AVGO241018C01940000 | 2024-06-17 12:07PM EDT | 2024-10-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 52 | 2,494 | 1.56% |
| AVGO241220C01940000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
| AVGO250117C01940000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 199.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| AVGO250221C01940000 | 2024-06-17 1:41PM EDT | 2025-02-21 | 219.39 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| AVGO250321C01940000 | 2024-06-17 1:41PM EDT | 2025-03-21 | 232.82 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| AVGO250620C01940000 | 2024-06-17 2:36PM EDT | 2025-06-20 | 274.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| AVGO251219C01940000 | 2024-06-17 3:16PM EDT | 2025-12-19 | 338.60 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.78% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01940000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 251.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816P01940000 | 2024-06-17 10:17AM EDT | 2024-08-16 | 210.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250620P01940000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 337.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
