Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.111,04 +42,83 (+0,24%) Euro Stoxx 50
4.902,04 +21,62 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1840.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01840000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1,280 | 429 | 1.56% |
| AVGO240628C01840000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1,103 | 342 | 0.78% |
| AVGO240705C01840000 | 2024-06-17 3:52PM EDT | 2024-07-05 | 70.00 | 0.00 | 0.00 | 0.00 | - | 322 | 159 | 0.78% |
| AVGO240712C01840000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 87.30 | 0.00 | 0.00 | 0.00 | - | 148 | 96 | 0.39% |
| AVGO240719C01840000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 101.30 | 0.00 | 0.00 | 0.00 | - | 204 | 168 | 0.39% |
| AVGO240726C01840000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 112.17 | 0.00 | 0.00 | 0.00 | - | 42 | 26 | 0.39% |
| AVGO240802C01840000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 124.30 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.39% |
| AVGO240816C01840000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 137.20 | 0.00 | 0.00 | 0.00 | - | 105 | 116 | 0.39% |
| AVGO240920C01840000 | 2024-06-17 3:52PM EDT | 2024-09-20 | 169.43 | 0.00 | 0.00 | 0.00 | - | 41 | 659 | 0.20% |
| AVGO241018C01840000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 190.00 | 0.00 | 0.00 | 0.00 | - | 29 | 173 | 0.20% |
| AVGO241220C01840000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 228.60 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.20% |
| AVGO250117C01840000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 240.80 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 0.20% |
| AVGO250620C01840000 | 2024-06-17 3:51PM EDT | 2025-06-20 | 308.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.10% |
| AVGO251219C01840000 | 2024-06-17 3:02PM EDT | 2025-12-19 | 383.00 | 0.00 | 0.00 | 0.00 | - | 68 | 59 | 0.10% |
| AVGO260116C01840000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 358.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.10% |
| AVGO261218C01840000 | 2024-06-17 2:15PM EDT | 2026-12-18 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 193 | 54 | 0.00% |
| AVGO240712P01840000 | 2024-06-17 3:56PM EDT | 2024-07-12 | 93.50 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 0.00% |
| AVGO240816P01840000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 136.20 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
| AVGO241018P01840000 | 2024-06-17 3:36PM EDT | 2024-10-18 | 177.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO241220P01840000 | 2024-06-17 2:50PM EDT | 2024-12-20 | 198.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117P01840000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AVGO250221P01840000 | 2024-06-17 9:33AM EDT | 2025-02-21 | 229.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219P01840000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 481.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116P01840000 | 2024-06-17 12:39PM EDT | 2026-01-16 | 304.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
