Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
40.912,37 -1,23 (-0,00%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Bitcoin EUR
52.089,05 -1.664,94 (-3,10%) CMC Crypto 200
1.168,57 -40,12 (-3,32%) Nasdaq Compositive
18.352,76 +164,46 (+0,90%) S&P 500
5.567,19 +30,17 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1595.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01595000 | 2024-07-05 3:20PM EDT | 2024-07-12 | 120.66 | 112.70 | 119.30 | -13.49 | -10.06% | 2 | 173 | 54.97% |
| AVGO240726C01595000 | 2024-07-05 11:00AM EDT | 2024-07-26 | 143.50 | 131.50 | 144.70 | +8.50 | +6.30% | 1 | 4 | 51.35% |
| AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 2024-08-02 | 87.00 | 140.50 | 150.80 | 0.00 | - | 2 | 2 | 48.12% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P01595000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 6.12 | 5.70 | 6.40 | +2.82 | +85.45% | 149 | 134 | 45.81% |
| AVGO240726P01595000 | 2024-07-05 11:03AM EDT | 2024-07-26 | 20.95 | 22.10 | 24.50 | +0.81 | +4.02% | 6 | 15 | 42.08% |
| AVGO240802P01595000 | 2024-07-05 3:42PM EDT | 2024-08-02 | 29.10 | 28.00 | 31.50 | +2.20 | +8.18% | 13 | 23 | 40.99% |
| AVGO240809P01595000 | 2024-07-05 9:57AM EDT | 2024-08-09 | 27.66 | 32.40 | 37.90 | -2.50 | -8.29% | 140 | 3 | 40.26% |
