Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712C01585000 | 2024-07-05 9:43AM EDT | 2024-07-12 | 161.35 | 117.00 | 130.40 | +17.85 | +12.44% | 1 | 25 | 60.39% |
AVGO240726C01585000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 80.20 | 138.90 | 147.50 | 0.00 | - | 1 | 2 | 48.06% |
AVGO240802C01585000 | 2024-07-05 12:54PM EDT | 2024-08-02 | 158.05 | 147.70 | 160.30 | +70.55 | +80.63% | 2 | 2 | 49.89% |
AVGO240809C01585000 | 2024-07-01 12:06PM EDT | 2024-08-09 | 110.90 | 153.50 | 165.60 | +110.90 | - | - | 1 | 47.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712P01585000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 4.88 | 4.60 | 5.20 | +2.08 | +74.29% | 125 | 86 | 45.98% |
AVGO240726P01585000 | 2024-07-05 3:31PM EDT | 2024-07-26 | 19.87 | 19.60 | 21.90 | -4.31 | -17.82% | 1 | 3 | 42.06% |
AVGO240809P01585000 | 2024-07-03 9:40AM EDT | 2024-08-09 | 39.90 | 29.40 | 34.70 | 0.00 | - | 1 | 2 | 40.20% |