Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.733,13 +39,76 (+0,21%) Euro Stoxx 50
5.043,35 +7,94 (+0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,40 +10,90 (+0,47%) EUR/USD
1,0851 +0,0001 (+0,01%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1580.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01580000 | 2024-05-24 9:43AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.45 | +0.10 | +33.33% | 1 | 72 | 45.85% |
| AVGO240607C01580000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.00 | 0.70 | 1.35 | -0.27 | -21.26% | 9 | 40 | 35.28% |
| AVGO240614C01580000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 7.90 | 7.00 | 10.00 | -0.75 | -8.67% | 1 | 23 | 44.98% |
| AVGO240621C01580000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 10.12 | 9.00 | 10.70 | +0.31 | +3.16% | 2 | 313 | 39.27% |
| AVGO240628C01580000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 13.80 | 10.80 | 14.50 | 0.00 | - | 1 | 5 | 38.53% |
| AVGO240719C01580000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 23.10 | 21.80 | 23.50 | 0.00 | - | 8 | 213 | 36.08% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 33.40 | 38.20 | 0.00 | - | 2 | 39 | 36.19% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 55.30 | 58.30 | 0.00 | - | 2 | 36 | 37.49% |
| AVGO241018C01580000 | 2024-05-23 2:16PM EDT | 2024-10-18 | 62.81 | 66.80 | 69.90 | 0.00 | - | 1 | 29 | 37.23% |
| AVGO241220C01580000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 85.70 | 90.20 | 98.60 | 0.00 | - | 4 | 12 | 38.19% |
| AVGO250117C01580000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 102.75 | 99.20 | 104.40 | -2.15 | -2.05% | 1 | 137 | 37.18% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 107.00 | 114.20 | 0.00 | - | 12 | 42 | 36.77% |
| AVGO250321C01580000 | 2024-05-24 1:00PM EDT | 2025-03-21 | 121.90 | 116.50 | 128.00 | +7.00 | +6.09% | 2 | 57 | 37.77% |
| AVGO250620C01580000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 146.30 | 142.00 | 156.90 | 0.00 | - | 1 | 20 | 38.09% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 192.00 | 206.00 | 0.00 | - | 1 | 22 | 38.44% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 198.30 | 208.90 | 0.00 | - | 1 | 446 | 37.93% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 166.60 | 178.20 | 0.00 | - | 1 | 1 | 48.99% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 50.83% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 67.67% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 47.59% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 33.65% |
