Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712C01575000 | 2024-07-05 3:57PM EDT | 2024-07-12 | 136.20 | 127.80 | 140.60 | -17.90 | -11.62% | 52 | 32 | 50.64% |
AVGO240726C01575000 | 2024-06-28 9:55AM EDT | 2024-07-26 | 97.70 | 146.50 | 155.20 | 0.00 | - | 1 | 3 | 48.40% |
AVGO240802C01575000 | 2024-07-01 12:17PM EDT | 2024-08-02 | 115.10 | 154.90 | 165.50 | 0.00 | - | 1 | 53 | 48.78% |
AVGO240809C01575000 | 2024-07-01 10:36AM EDT | 2024-08-09 | 102.60 | 161.60 | 173.10 | 0.00 | - | 1 | 1 | 47.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240712P01575000 | 2024-07-05 3:52PM EDT | 2024-07-12 | 4.08 | 3.70 | 4.30 | +1.51 | +58.75% | 70 | 84 | 46.45% |
AVGO240726P01575000 | 2024-07-05 3:55PM EDT | 2024-07-26 | 17.71 | 17.30 | 19.70 | +17.71 | - | 8 | 2 | 42.22% |
AVGO240809P01575000 | 2024-07-05 3:51PM EDT | 2024-08-09 | 28.88 | 26.60 | 31.80 | -27.02 | -48.34% | 11 | 3 | 40.20% |