Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.703,05 +56,94 (+0,15%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.413,41 -133,93 (-0,21%) CMC Crypto 200
1.495,45 +27,35 (+1,86%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1560.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01560000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 17 | 271 | 39.21% |
| AVGO240607C01560000 | 2024-05-24 1:53PM EDT | 2024-06-07 | 1.45 | 1.15 | 1.85 | -0.27 | -15.70% | 11 | 49 | 34.11% |
| AVGO240614C01560000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 9.15 | 8.90 | 12.60 | -4.85 | -34.64% | 10 | 31 | 44.91% |
| AVGO240621C01560000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 11.70 | 11.70 | 13.20 | +1.10 | +10.38% | 17 | 461 | 39.01% |
| AVGO240628C01560000 | 2024-05-24 10:26AM EDT | 2024-06-28 | 14.90 | 13.20 | 19.50 | +1.90 | +14.62% | 3 | 6 | 40.03% |
| AVGO240719C01560000 | 2024-05-24 2:33PM EDT | 2024-07-19 | 26.00 | 25.60 | 28.70 | +3.15 | +13.79% | 5 | 349 | 36.81% |
| AVGO240816C01560000 | 2024-05-23 1:41PM EDT | 2024-08-16 | 37.70 | 40.30 | 42.30 | 0.00 | - | 6 | 122 | 35.92% |
| AVGO240920C01560000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 62.20 | 60.80 | 63.80 | 0.00 | - | 2 | 58 | 37.53% |
| AVGO241018C01560000 | 2024-05-24 11:57AM EDT | 2024-10-18 | 76.20 | 73.50 | 76.20 | +6.20 | +8.86% | 3 | 34 | 37.44% |
| AVGO241220C01560000 | 2024-05-23 3:28PM EDT | 2024-12-20 | 91.70 | 96.50 | 104.30 | 0.00 | - | 4 | 23 | 38.12% |
| AVGO250117C01560000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 107.20 | 105.70 | 109.30 | -4.80 | -4.29% | 5 | 74 | 36.91% |
| AVGO250321C01560000 | 2024-05-23 11:37AM EDT | 2025-03-21 | 124.50 | 123.70 | 134.70 | 0.00 | - | 5 | 111 | 37.86% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 162.00 | 149.50 | 163.70 | 0.00 | - | 1 | 4 | 38.16% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 200.00 | 213.00 | 0.00 | - | 2 | 2 | 38.52% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 205.50 | 216.00 | 0.00 | - | 1 | 17 | 38.03% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 91.11% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 68.16% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 76.73% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 223.40 | 231.80 | 0.00 | - | 6 | 18 | 30.16% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 45.37% |
