Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.111,05 +42,84 (+0,24%) Euro Stoxx 50
4.902,23 +21,81 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,50 -2,50 (-0,11%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1495.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01495000 | 2024-06-17 3:03PM EDT | 2024-06-21 | 341.79 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| AVGO240628C01495000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 300.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO240705C01495000 | 2024-06-13 12:37PM EDT | 2024-07-05 | 190.79 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| AVGO240712C01495000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01495000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
| AVGO240628P01495000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 25.00% |
| AVGO240705P01495000 | 2024-06-17 3:03PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| AVGO240712P01495000 | 2024-06-17 10:05AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| AVGO240726P01495000 | 2024-06-17 1:57PM EDT | 2024-07-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
