Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.115,10 +46,89 (+0,26%) Euro Stoxx 50
4.903,50 +23,08 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.672,27 -430,51 (-0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1485.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01485000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 344.75 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.00% |
| AVGO240628C01485000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 309.38 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240712C01485000 | 2024-06-17 10:05AM EDT | 2024-07-12 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO240726C01485000 | 2024-06-14 12:36PM EDT | 2024-07-26 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01485000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 50.00% |
| AVGO240628P01485000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| AVGO240705P01485000 | 2024-06-13 3:07PM EDT | 2024-07-05 | 5.47 | 0.00 | 0.00 | 0.00 | - | 78 | 71 | 12.50% |
| AVGO240712P01485000 | 2024-06-17 9:31AM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO240726P01485000 | 2024-06-13 1:58PM EDT | 2024-07-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
