Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01475000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 267.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
AVGO240628C01475000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 256.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 2024-07-12 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01475000 | 2024-06-17 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 50.00% |
AVGO240628P01475000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
AVGO240705P01475000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 28 | 12.50% |
AVGO240712P01475000 | 2024-06-17 3:39PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
AVGO240726P01475000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |