Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.115,20 +46,99 (+0,26%) Euro Stoxx 50
4.902,44 +22,02 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,90 -2,10 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1465.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01465000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| AVGO240628C01465000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 374.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240705C01465000 | 2024-06-17 2:35PM EDT | 2024-07-05 | 372.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 2024-07-12 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01465000 | 2024-06-13 9:42AM EDT | 2024-08-02 | 251.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01465000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 127 | 50.00% |
| AVGO240628P01465000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO240705P01465000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AVGO240712P01465000 | 2024-06-13 12:23PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| AVGO240726P01465000 | 2024-06-13 11:02AM EDT | 2024-07-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
