Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01455000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 370.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
AVGO240628C01455000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 288.36 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P01455000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 50.00% |
AVGO240628P01455000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
AVGO240705P01455000 | 2024-06-13 3:15PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
AVGO240712P01455000 | 2024-06-14 1:20PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
AVGO240726P01455000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |