Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.110,96 +42,75 (+0,24%) Euro Stoxx 50
4.902,34 +21,92 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,90 -2,10 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.759,98 -354,10 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1445.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01445000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 277.78 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO240628C01445000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 300.31 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| AVGO240705C01445000 | 2024-06-17 11:09AM EDT | 2024-07-05 | 364.90 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| AVGO240712C01445000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 269.52 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01445000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 149 | 50.00% |
| AVGO240628P01445000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240705P01445000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240712P01445000 | 2024-06-14 1:25PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 57.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
