Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.109,79 +41,58 (+0,23%) Euro Stoxx 50
4.901,57 +21,15 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,40 -2,60 (-0,11%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01440000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 400.00 | 0.00 | 0.00 | 0.00 | - | 9 | 306 | 0.00% |
| AVGO240628C01440000 | 2024-06-17 3:50PM EDT | 2024-06-28 | 392.13 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 0.00% |
| AVGO240705C01440000 | 2024-06-14 2:55PM EDT | 2024-07-05 | 306.56 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AVGO240712C01440000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 280.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO240719C01440000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 396.10 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| AVGO240726C01440000 | 2024-06-13 3:20PM EDT | 2024-07-26 | 257.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C01440000 | 2024-06-17 2:13PM EDT | 2024-08-16 | 417.67 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| AVGO240920C01440000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 405.30 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| AVGO241018C01440000 | 2024-06-17 3:47PM EDT | 2024-10-18 | 440.00 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| AVGO241220C01440000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 375.76 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| AVGO250117C01440000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 478.98 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 2025-02-21 | 484.74 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250321C01440000 | 2024-06-17 3:50PM EDT | 2025-03-21 | 495.97 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 0.00% |
| AVGO250620C01440000 | 2024-06-17 2:03PM EDT | 2025-06-20 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| AVGO251219C01440000 | 2024-06-13 9:57AM EDT | 2025-12-19 | 468.52 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C01440000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 281.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO261218C01440000 | 2024-06-17 9:48AM EDT | 2026-12-18 | 616.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01440000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 382 | 50.00% |
| AVGO240628P01440000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| AVGO240705P01440000 | 2024-06-17 9:39AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 25.00% |
| AVGO240712P01440000 | 2024-06-14 9:39AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240719P01440000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 12.50% |
| AVGO240726P01440000 | 2024-06-17 1:19PM EDT | 2024-07-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| AVGO240816P01440000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 33 | 537 | 12.50% |
| AVGO240920P01440000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AVGO241018P01440000 | 2024-06-17 3:05PM EDT | 2024-10-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AVGO241220P01440000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 6.25% |
| AVGO250117P01440000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| AVGO250221P01440000 | 2024-06-14 1:59PM EDT | 2025-02-21 | 67.92 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| AVGO250321P01440000 | 2024-06-13 9:59AM EDT | 2025-03-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO250620P01440000 | 2024-06-13 12:34PM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| AVGO251219P01440000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 244.60 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 53.28% |
| AVGO260116P01440000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 3.13% |
