Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.839,26 -60,76 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.261,55 -912,57 (-1,44%) CMC Crypto 200
1.471,00 -13,19 (-0,89%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1395.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01395000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 26.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240607C01395000 | 2024-05-24 2:42PM EDT | 2024-06-07 | 38.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AVGO240614C01395000 | 2024-05-24 2:06PM EDT | 2024-06-14 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C01395000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 62.51 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AVGO240628C01395000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 66.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01395000 | 2024-05-24 3:14PM EDT | 2024-05-31 | 16.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AVGO240607P01395000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO240614P01395000 | 2024-05-24 2:09PM EDT | 2024-06-14 | 42.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO240621P01395000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 46.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| AVGO240628P01395000 | 2024-05-24 9:36AM EDT | 2024-06-28 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240705P01395000 | 2024-05-24 9:36AM EDT | 2024-07-05 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
