Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.111,18 +42,97 (+0,24%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,00 -2,00 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1380.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01380000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 443.82 | 0.00 | 0.00 | 0.00 | - | 12 | 771 | 0.00% |
| AVGO240628C01380000 | 2024-06-13 3:58PM EDT | 2024-06-28 | 309.20 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 0.00% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240712C01380000 | 2024-06-14 10:38AM EDT | 2024-07-12 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C01380000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 417.28 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 2024-07-26 | 119.54 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO240816C01380000 | 2024-06-17 9:48AM EDT | 2024-08-16 | 428.65 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AVGO240920C01380000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 448.32 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AVGO241018C01380000 | 2024-06-17 2:12PM EDT | 2024-10-18 | 499.20 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| AVGO241220C01380000 | 2024-06-17 2:36PM EDT | 2024-12-20 | 521.80 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 0.00% |
| AVGO250117C01380000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 438.00 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 0.00% |
| AVGO250221C01380000 | 2024-06-17 12:16PM EDT | 2025-02-21 | 509.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO250321C01380000 | 2024-06-17 11:46AM EDT | 2025-03-21 | 514.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250620C01380000 | 2024-06-14 9:59AM EDT | 2025-06-20 | 459.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO251219C01380000 | 2024-05-28 2:37PM EDT | 2025-12-19 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO260116C01380000 | 2024-06-13 10:39AM EDT | 2026-01-16 | 498.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 2026-12-18 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01380000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 859 | 50.00% |
| AVGO240628P01380000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AVGO240705P01380000 | 2024-06-17 11:37AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| AVGO240712P01380000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AVGO240719P01380000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 12.50% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240816P01380000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| AVGO240920P01380000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| AVGO241018P01380000 | 2024-06-17 2:51PM EDT | 2024-10-18 | 22.98 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| AVGO241220P01380000 | 2024-06-17 1:52PM EDT | 2024-12-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 104 | 211 | 6.25% |
| AVGO250117P01380000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | 93 | 222 | 6.25% |
| AVGO250221P01380000 | 2024-06-14 2:37PM EDT | 2025-02-21 | 53.18 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| AVGO250321P01380000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 6.25% |
| AVGO250620P01380000 | 2024-06-17 12:55PM EDT | 2025-06-20 | 71.83 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 185.26 | 101.00 | 115.00 | 0.00 | - | 1 | 11 | 36.83% |
| AVGO260116P01380000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| AVGO261218P01380000 | 2024-06-17 11:28AM EDT | 2026-12-18 | 151.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
