Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531C01295000 | 2024-05-23 2:45PM EDT | 2024-05-31 | 93.48 | 107.90 | 120.70 | 0.00 | - | 1 | 15 | 75.18% |
AVGO240607C01295000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 122.60 | 112.90 | 123.20 | 0.00 | - | 1 | 11 | 49.80% |
AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 96.10 | 126.10 | 132.20 | 0.00 | - | 1 | 1 | 49.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240531P01295000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.52 | 0.25 | 0.70 | -1.08 | -67.50% | 63 | 87 | 42.47% |
AVGO240607P01295000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 2.52 | 2.30 | 2.70 | -4.28 | -62.94% | 3 | 53 | 33.64% |
AVGO240614P01295000 | 2024-05-23 11:21AM EDT | 2024-06-14 | 14.58 | 11.90 | 13.50 | 0.00 | - | 13 | 28 | 42.94% |
AVGO240628P01295000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 19.91 | 16.30 | 21.60 | -2.69 | -11.90% | 1 | 13 | 39.18% |
AVGO240705P01295000 | 2024-05-24 2:14PM EDT | 2024-07-05 | 21.45 | 17.20 | 25.40 | 0.00 | - | 1 | - | 38.24% |