Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.643,80 -818,32 (-1,29%) CMC Crypto 200
1.482,90 -1,30 (-0,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1230.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 206.26 | 172.50 | 185.40 | 0.00 | - | 2 | 15 | 68.70% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 175.20 | 186.40 | 0.00 | - | 1 | 1 | 50.05% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 143.88 | 180.90 | 192.20 | 0.00 | - | 1 | 2 | 51.39% |
| AVGO240621C01230000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 190.43 | 183.30 | 193.80 | 0.00 | - | 1 | 285 | 52.99% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 208.40 | 219.90 | 0.00 | - | 3 | 14 | 43.95% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 227.20 | 234.00 | 0.00 | - | 1 | 36 | 42.48% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 236.20 | 247.90 | 0.00 | - | 1 | 2 | 43.02% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 308.50 | 324.30 | 0.00 | - | 2 | 17 | 41.65% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01230000 | 2024-05-23 10:30AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.90 | 0.00 | - | 9 | 77 | 60.18% |
| AVGO240607P01230000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.95 | -0.33 | -33.67% | 82 | 44 | 40.37% |
| AVGO240614P01230000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 4.95 | 4.00 | 5.20 | -2.85 | -36.54% | 15 | 66 | 44.66% |
| AVGO240621P01230000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 7.30 | 5.90 | 6.50 | 0.00 | - | 11 | 351 | 40.17% |
| AVGO240628P01230000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 9.96 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 40.42% |
| AVGO240719P01230000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 15.64 | 14.60 | 17.90 | +0.64 | +4.27% | 8 | 11 | 37.93% |
| AVGO240816P01230000 | 2024-05-23 12:09PM EDT | 2024-08-16 | 23.91 | 23.40 | 25.70 | 0.00 | - | 5 | 74 | 35.31% |
| AVGO240920P01230000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 38.20 | 37.10 | 39.50 | -2.70 | -6.60% | 2 | 42 | 35.65% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 45.10 | 47.20 | 0.00 | - | 1 | 194 | 34.89% |
| AVGO250117P01230000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 66.23 | 64.10 | 69.50 | -3.97 | -5.66% | 1 | 17 | 33.54% |
| AVGO250620P01230000 | 2024-05-23 12:12PM EDT | 2025-06-20 | 97.10 | 91.00 | 100.90 | 0.00 | - | 21 | 29 | 32.56% |
