Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.031,64 +114,36 (+0,64%) Euro Stoxx 50
4.973,88 +34,87 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.929,99 -62,25 (-0,10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 0 |
| 500.46 | 0.00 | - | 1 | 0 | 800.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 810.00 | 0.18 | 0.00 | - | 1 | 0 |
| 481.48 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 2.13 | 0.00 | - | - | 2 |
| 322.30 | 0.00 | - | 2 | 0 | 900.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 940.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 970.00 | 0.11 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 980.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 10 | 0 |
| 201.30 | 0.00 | - | 2 | 0 | 1,000.00 | 0.05 | 0.00 | - | 281 | 0 |
| - | - | - | - | - | 1,010.00 | 0.07 | 0.00 | - | 8 | 0 |
| 328.00 | 0.00 | - | 1 | 0 | 1,020.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,030.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,040.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 12 | 0 |
| 298.17 | 0.00 | - | 1 | 0 | 1,060.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 0.20 | 0.00 | - | 6 | 0 |
| 184.80 | 0.00 | - | 1 | 0 | 1,080.00 | 0.25 | 0.00 | - | 10 | 0 |
| 143.68 | 0.00 | - | 2 | 0 | 1,090.00 | 0.05 | 0.00 | - | 2 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 1,100.00 | 0.05 | 0.00 | - | 111 | 0 |
| 156.07 | 0.00 | - | 1 | 0 | 1,110.00 | 0.08 | 0.00 | - | 13 | 0 |
| 113.51 | 0.00 | - | 4 | 0 | 1,120.00 | 0.05 | 0.00 | - | 73 | 0 |
| 131.18 | 0.00 | - | 1 | 1 | 1,130.00 | 0.05 | 0.00 | - | 11 | 0 |
| 148.40 | 0.00 | - | 6 | 0 | 1,140.00 | 0.07 | 0.00 | - | 53 | 0 |
| 100.95 | 0.00 | - | 6 | 0 | 1,150.00 | 0.05 | 0.00 | - | 322 | 0 |
| 135.25 | 0.00 | - | 4 | 0 | 1,160.00 | 0.14 | 0.00 | - | 81 | 0 |
| 130.18 | 0.00 | - | 1 | 0 | 1,170.00 | 0.20 | 0.00 | - | 207 | 0 |
| 104.80 | 0.00 | - | 1 | 0 | 1,180.00 | 0.29 | 0.00 | - | 157 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 1,190.00 | 0.25 | 0.00 | - | 141 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 1,195.00 | 0.32 | 0.00 | - | 74 | 0 |
| 101.39 | 0.00 | - | 4 | 0 | 1,200.00 | 0.35 | 0.00 | - | 1,254 | 0 |
| 59.85 | 0.00 | - | 3 | 0 | 1,205.00 | 0.20 | 0.00 | - | 80 | 0 |
| 81.60 | 0.00 | - | 1 | 0 | 1,210.00 | 0.25 | 0.00 | - | 156 | 0 |
| 80.29 | 0.00 | - | 4 | 0 | 1,215.00 | 0.40 | 0.00 | - | 95 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 1,220.00 | 0.60 | 0.00 | - | 210 | 0 |
| 68.63 | 0.00 | - | 7 | 0 | 1,225.00 | 0.73 | 0.00 | - | 360 | 0 |
| 73.00 | 0.00 | - | 3 | 0 | 1,230.00 | 0.85 | 0.00 | - | 454 | 0 |
| 50.45 | 0.00 | - | 8 | 0 | 1,235.00 | 1.12 | 0.00 | - | 310 | 0 |
| 52.51 | 0.00 | - | 18 | 0 | 1,240.00 | 1.40 | 0.00 | - | 496 | 0 |
| 57.75 | 0.00 | - | 6 | 0 | 1,245.00 | 1.84 | 0.00 | - | 445 | 0 |
| 48.00 | 0.00 | - | 37 | 0 | 1,250.00 | 2.38 | 0.00 | - | 850 | 0 |
| 50.00 | 0.00 | - | 29 | 0 | 1,255.00 | 3.17 | 0.00 | - | 442 | 0 |
| 39.00 | 0.00 | - | 110 | 0 | 1,260.00 | 3.50 | 0.00 | - | 1,268 | 0 |
| 42.60 | 0.00 | - | 74 | 0 | 1,265.00 | 3.40 | 0.00 | - | 243 | 0 |
| 30.50 | 0.00 | - | 144 | 0 | 1,270.00 | 6.10 | 0.00 | - | 1,070 | 0 |
| 31.90 | 0.00 | - | 114 | 0 | 1,275.00 | 6.80 | 0.00 | - | 494 | 0 |
| 22.20 | 0.00 | - | 1,135 | 0 | 1,280.00 | 8.58 | 0.00 | - | 725 | 0 |
| 19.50 | 0.00 | - | 463 | 0 | 1,285.00 | 10.50 | 0.00 | - | 853 | 0 |
| 17.50 | 0.00 | - | 445 | 0 | 1,290.00 | 13.20 | 0.00 | - | 459 | 0 |
| 12.60 | 0.00 | - | 395 | 0 | 1,295.00 | 14.40 | 0.00 | - | 277 | 0 |
| 12.50 | 0.00 | - | 2,326 | 0 | 1,300.00 | 18.00 | 0.00 | - | 471 | 0 |
| 10.80 | 0.00 | - | 476 | 0 | 1,305.00 | 20.60 | 0.00 | - | 95 | 0 |
| 8.40 | 0.00 | - | 1,788 | 0 | 1,310.00 | 23.80 | 0.00 | - | 87 | 0 |
| 8.40 | 0.00 | - | 114 | 0 | 1,312.50 | 20.20 | 0.00 | - | 60 | 0 |
| 7.00 | 0.00 | - | 268 | 0 | 1,315.00 | 22.60 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 175 | 0 | 1,317.50 | 27.10 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 1,282 | 0 | 1,320.00 | 32.71 | 0.00 | - | 65 | 0 |
| 5.00 | 0.00 | - | 70 | 0 | 1,322.50 | 27.00 | 0.00 | - | 7 | 0 |
| 4.66 | 0.00 | - | 383 | 0 | 1,325.00 | 36.79 | 0.00 | - | 117 | 0 |
| 4.10 | 0.00 | - | 101 | 0 | 1,327.50 | 37.20 | 0.00 | - | 101 | 0 |
| 3.62 | 0.00 | - | 524 | 0 | 1,330.00 | 40.15 | 0.00 | - | 42 | 0 |
| 2.50 | 0.00 | - | 129 | 0 | 1,332.50 | 83.98 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 191 | 0 | 1,335.00 | 72.51 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1,089 | 0 | 1,340.00 | 47.40 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 135 | 0 | 1,345.00 | 59.70 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 7,523 | 0 | 1,350.00 | 56.11 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1,525 | 0 | 1,355.00 | 144.60 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 71 | 0 | 1,357.50 | 57.25 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 378 | 0 | 1,360.00 | 103.28 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 177 | 0 | 1,362.50 | 45.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 97 | 0 | 1,365.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 27 | 0 | 1,367.50 | 157.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 138 | 0 | 1,370.00 | 159.34 | 0.00 | - | 32 | 0 |
| 0.75 | 0.00 | - | 78 | 0 | 1,375.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 182 | 0 | 1,380.00 | 140.15 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 41 | 0 | 1,385.00 | 89.09 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 43 | 0 | 1,390.00 | 64.60 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 808 | 0 | 1,395.00 | 82.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2,451 | 0 | 1,400.00 | 121.32 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 1,405.00 | 96.18 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 345 | 0 | 1,410.00 | 100.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 1,415.00 | 70.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 1,420.00 | 130.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 1,425.00 | 204.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 1,430.00 | 130.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 1,435.00 | 66.52 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 1,440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 1,450.00 | 201.07 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 1,460.00 | 86.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 1,470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,480.00 | 259.35 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | - | 0 | 1,490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 1,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 1,510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 1,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 1,540.00 | 327.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 1,570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,600.00 | 274.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,620.00 | 219.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,640.00 | 238.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 1,760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 2 | 1,820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 1,860.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 1,880.00 | - | - | - | - | - |
