Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.191,88 +190,28 (+1,06%) Euro Stoxx 50
4.967,08 +45,60 (+0,93%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,70 +17,10 (+0,74%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.322,52 +230,55 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 348.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 1,060.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 129.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240510C01120000 | 2024-05-03 12:46PM EDT | 1,120.00 | 159.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 1,150.00 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240510C01160000 | 2024-05-03 1:40PM EDT | 1,160.00 | 117.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240510C01170000 | 2024-05-03 12:47PM EDT | 1,170.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO240510C01180000 | 2024-05-03 9:49AM EDT | 1,180.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| AVGO240510C01185000 | 2024-05-03 11:15AM EDT | 1,185.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240510C01200000 | 2024-05-03 2:56PM EDT | 1,200.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 1,205.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240510C01210000 | 2024-05-02 1:54PM EDT | 1,210.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240510C01215000 | 2024-05-03 9:45AM EDT | 1,215.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AVGO240510C01220000 | 2024-05-03 2:37PM EDT | 1,220.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 1,225.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| AVGO240510C01230000 | 2024-05-03 2:16PM EDT | 1,230.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| AVGO240510C01235000 | 2024-05-03 11:07AM EDT | 1,235.00 | 40.41 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 0.00% |
| AVGO240510C01240000 | 2024-05-03 3:40PM EDT | 1,240.00 | 49.78 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.00% |
| AVGO240510C01242500 | 2024-05-03 3:34PM EDT | 1,242.50 | 47.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AVGO240510C01245000 | 2024-05-03 3:31PM EDT | 1,245.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| AVGO240510C01247500 | 2024-05-03 11:05AM EDT | 1,247.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| AVGO240510C01250000 | 2024-05-03 3:52PM EDT | 1,250.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 118 | 66 | 0.00% |
| AVGO240510C01252500 | 2024-05-03 12:17PM EDT | 1,252.50 | 39.70 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 0.00% |
| AVGO240510C01255000 | 2024-05-03 3:54PM EDT | 1,255.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 110 | 44 | 0.00% |
| AVGO240510C01257500 | 2024-05-03 3:52PM EDT | 1,257.50 | 37.30 | 0.00 | 0.00 | 0.00 | - | 69 | 23 | 0.00% |
| AVGO240510C01260000 | 2024-05-03 3:48PM EDT | 1,260.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 95 | 56 | 0.00% |
| AVGO240510C01262500 | 2024-05-03 2:18PM EDT | 1,262.50 | 37.20 | 0.00 | 0.00 | 0.00 | - | 62 | 38 | 0.00% |
| AVGO240510C01265000 | 2024-05-03 3:47PM EDT | 1,265.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 130 | 64 | 0.00% |
| AVGO240510C01267500 | 2024-05-03 2:57PM EDT | 1,267.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 0.00% |
| AVGO240510C01270000 | 2024-05-03 3:59PM EDT | 1,270.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 115 | 96 | 0.00% |
| AVGO240510C01272500 | 2024-05-03 1:48PM EDT | 1,272.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.00% |
| AVGO240510C01275000 | 2024-05-03 3:57PM EDT | 1,275.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 175 | 103 | 0.00% |
| AVGO240510C01280000 | 2024-05-03 3:54PM EDT | 1,280.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 315 | 160 | 0.39% |
| AVGO240510C01285000 | 2024-05-03 3:59PM EDT | 1,285.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 110 | 67 | 0.78% |
| AVGO240510C01290000 | 2024-05-03 3:58PM EDT | 1,290.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 152 | 70 | 1.56% |
| AVGO240510C01295000 | 2024-05-03 3:54PM EDT | 1,295.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 104 | 74 | 3.13% |
| AVGO240510C01300000 | 2024-05-03 3:59PM EDT | 1,300.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 785 | 424 | 3.13% |
| AVGO240510C01305000 | 2024-05-03 3:54PM EDT | 1,305.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 3.13% |
| AVGO240510C01310000 | 2024-05-03 3:53PM EDT | 1,310.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 194 | 136 | 6.25% |
| AVGO240510C01315000 | 2024-05-03 3:31PM EDT | 1,315.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 67 | 82 | 6.25% |
| AVGO240510C01320000 | 2024-05-03 3:55PM EDT | 1,320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 183 | 131 | 6.25% |
| AVGO240510C01325000 | 2024-05-03 3:59PM EDT | 1,325.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 128 | 124 | 6.25% |
| AVGO240510C01330000 | 2024-05-03 3:54PM EDT | 1,330.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 601 | 522 | 6.25% |
| AVGO240510C01335000 | 2024-05-03 3:54PM EDT | 1,335.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 6.25% |
| AVGO240510C01340000 | 2024-05-03 3:54PM EDT | 1,340.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 272 | 339 | 6.25% |
| AVGO240510C01345000 | 2024-05-03 3:56PM EDT | 1,345.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 96 | 124 | 6.25% |
| AVGO240510C01350000 | 2024-05-03 3:59PM EDT | 1,350.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 523 | 326 | 12.50% |
| AVGO240510C01355000 | 2024-05-03 3:54PM EDT | 1,355.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 106 | 12.50% |
| AVGO240510C01360000 | 2024-05-03 3:59PM EDT | 1,360.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 191 | 483 | 12.50% |
| AVGO240510C01365000 | 2024-05-03 3:54PM EDT | 1,365.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 12.50% |
| AVGO240510C01370000 | 2024-05-03 3:56PM EDT | 1,370.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 167 | 411 | 12.50% |
| AVGO240510C01375000 | 2024-05-03 3:49PM EDT | 1,375.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 149 | 140 | 12.50% |
| AVGO240510C01380000 | 2024-05-03 3:57PM EDT | 1,380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 125 | 12.50% |
| AVGO240510C01385000 | 2024-05-03 3:59PM EDT | 1,385.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 12.50% |
| AVGO240510C01390000 | 2024-05-03 3:45PM EDT | 1,390.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 328 | 312 | 12.50% |
| AVGO240510C01395000 | 2024-05-03 3:55PM EDT | 1,395.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| AVGO240510C01400000 | 2024-05-03 3:59PM EDT | 1,400.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 414 | 292 | 12.50% |
| AVGO240510C01405000 | 2024-05-03 3:54PM EDT | 1,405.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 12.50% |
| AVGO240510C01410000 | 2024-05-03 3:46PM EDT | 1,410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 12.50% |
| AVGO240510C01415000 | 2024-05-03 3:51PM EDT | 1,415.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| AVGO240510C01420000 | 2024-05-03 3:43PM EDT | 1,420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 12.50% |
| AVGO240510C01425000 | 2024-05-03 3:33PM EDT | 1,425.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 179 | 205 | 25.00% |
| AVGO240510C01430000 | 2024-05-03 3:59PM EDT | 1,430.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 192 | 25.00% |
| AVGO240510C01435000 | 2024-05-03 3:55PM EDT | 1,435.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 25.00% |
| AVGO240510C01440000 | 2024-05-03 3:45PM EDT | 1,440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| AVGO240510C01450000 | 2024-05-03 3:54PM EDT | 1,450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 214 | 25.00% |
| AVGO240510C01460000 | 2024-05-03 3:49PM EDT | 1,460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
| AVGO240510C01470000 | 2024-05-03 12:46PM EDT | 1,470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240510C01480000 | 2024-05-03 3:31PM EDT | 1,480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 74 | 25.00% |
| AVGO240510C01490000 | 2024-05-03 3:53PM EDT | 1,490.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 25.00% |
| AVGO240510C01500000 | 2024-05-03 3:56PM EDT | 1,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 326 | 25.00% |
| AVGO240510C01520000 | 2024-05-02 12:23PM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| AVGO240510C01540000 | 2024-05-03 2:59PM EDT | 1,540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
| AVGO240510C01550000 | 2024-05-03 10:42AM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 1,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 25.00% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 1,580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AVGO240510C01600000 | 2024-05-02 3:28PM EDT | 1,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 1,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 1,680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 1,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 1,760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 1,780.00 | 2.85 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 121.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00720000 | 2024-05-03 3:48PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 920.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240510P00930000 | 2024-04-22 10:38AM EDT | 930.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240510P00950000 | 2024-05-01 12:56PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 960.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240510P01000000 | 2024-05-03 12:52PM EDT | 1,000.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AVGO240510P01040000 | 2024-05-02 3:04PM EDT | 1,040.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 1,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| AVGO240510P01080000 | 2024-05-02 2:43PM EDT | 1,080.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
| AVGO240510P01090000 | 2024-05-03 2:13PM EDT | 1,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 158 | 25.00% |
| AVGO240510P01100000 | 2024-05-03 3:58PM EDT | 1,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 218 | 25.00% |
| AVGO240510P01110000 | 2024-05-03 2:58PM EDT | 1,110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 25.00% |
| AVGO240510P01120000 | 2024-05-03 3:40PM EDT | 1,120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 172 | 25.00% |
| AVGO240510P01130000 | 2024-05-03 3:54PM EDT | 1,130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 91 | 25.00% |
| AVGO240510P01140000 | 2024-05-03 3:40PM EDT | 1,140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 108 | 25.00% |
| AVGO240510P01150000 | 2024-05-03 3:47PM EDT | 1,150.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 91 | 201 | 12.50% |
| AVGO240510P01160000 | 2024-05-03 3:56PM EDT | 1,160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 212 | 271 | 12.50% |
| AVGO240510P01170000 | 2024-05-03 3:56PM EDT | 1,170.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 578 | 615 | 12.50% |
| AVGO240510P01180000 | 2024-05-03 3:52PM EDT | 1,180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 105 | 12.50% |
| AVGO240510P01185000 | 2024-05-03 3:51PM EDT | 1,185.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 12.50% |
| AVGO240510P01190000 | 2024-05-03 3:51PM EDT | 1,190.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 62 | 93 | 12.50% |
| AVGO240510P01195000 | 2024-05-03 3:49PM EDT | 1,195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 12.50% |
| AVGO240510P01200000 | 2024-05-03 3:58PM EDT | 1,200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 228 | 317 | 12.50% |
| AVGO240510P01205000 | 2024-05-03 3:52PM EDT | 1,205.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 12.50% |
| AVGO240510P01210000 | 2024-05-03 3:44PM EDT | 1,210.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 12.50% |
| AVGO240510P01215000 | 2024-05-03 3:56PM EDT | 1,215.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 71 | 76 | 6.25% |
| AVGO240510P01220000 | 2024-05-03 3:55PM EDT | 1,220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 113 | 160 | 6.25% |
| AVGO240510P01225000 | 2024-05-03 3:58PM EDT | 1,225.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 79 | 125 | 6.25% |
| AVGO240510P01230000 | 2024-05-03 3:51PM EDT | 1,230.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 103 | 249 | 6.25% |
| AVGO240510P01235000 | 2024-05-03 3:52PM EDT | 1,235.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 646 | 711 | 6.25% |
| AVGO240510P01240000 | 2024-05-03 3:58PM EDT | 1,240.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 131 | 142 | 6.25% |
| AVGO240510P01242500 | 2024-05-03 2:14PM EDT | 1,242.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| AVGO240510P01245000 | 2024-05-03 3:58PM EDT | 1,245.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 93 | 124 | 6.25% |
| AVGO240510P01247500 | 2024-05-03 3:55PM EDT | 1,247.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 164 | 141 | 3.13% |
| AVGO240510P01250000 | 2024-05-03 3:58PM EDT | 1,250.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 244 | 195 | 3.13% |
| AVGO240510P01252500 | 2024-05-03 3:48PM EDT | 1,252.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 38 | 93 | 3.13% |
| AVGO240510P01255000 | 2024-05-03 3:52PM EDT | 1,255.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 99 | 218 | 3.13% |
| AVGO240510P01257500 | 2024-05-03 3:59PM EDT | 1,257.50 | 15.96 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 3.13% |
| AVGO240510P01260000 | 2024-05-03 3:52PM EDT | 1,260.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 128 | 143 | 3.13% |
| AVGO240510P01262500 | 2024-05-03 3:48PM EDT | 1,262.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 133 | 113 | 3.13% |
| AVGO240510P01265000 | 2024-05-03 3:56PM EDT | 1,265.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 94 | 188 | 1.56% |
| AVGO240510P01267500 | 2024-05-03 3:54PM EDT | 1,267.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 73 | 84 | 1.56% |
| AVGO240510P01270000 | 2024-05-03 3:59PM EDT | 1,270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 204 | 239 | 1.56% |
| AVGO240510P01272500 | 2024-05-03 2:58PM EDT | 1,272.50 | 21.23 | 0.00 | 0.00 | 0.00 | - | 72 | 65 | 0.78% |
| AVGO240510P01275000 | 2024-05-03 3:57PM EDT | 1,275.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 216 | 333 | 0.39% |
| AVGO240510P01280000 | 2024-05-03 3:58PM EDT | 1,280.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 170 | 358 | 0.00% |
| AVGO240510P01285000 | 2024-05-03 3:44PM EDT | 1,285.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| AVGO240510P01290000 | 2024-05-03 3:45PM EDT | 1,290.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 18 | 127 | 0.00% |
| AVGO240510P01295000 | 2024-05-03 3:36PM EDT | 1,295.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| AVGO240510P01300000 | 2024-05-03 3:59PM EDT | 1,300.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 149 | 114 | 0.00% |
| AVGO240510P01305000 | 2024-05-03 3:03PM EDT | 1,305.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
| AVGO240510P01310000 | 2024-05-03 3:03PM EDT | 1,310.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO240510P01315000 | 2024-05-03 2:59PM EDT | 1,315.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| AVGO240510P01320000 | 2024-05-03 2:07PM EDT | 1,320.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 57 | 66 | 0.00% |
| AVGO240510P01325000 | 2024-05-03 2:16PM EDT | 1,325.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240510P01330000 | 2024-05-03 1:18PM EDT | 1,330.00 | 58.11 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| AVGO240510P01335000 | 2024-05-03 3:51PM EDT | 1,335.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| AVGO240510P01340000 | 2024-05-03 9:40AM EDT | 1,340.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 42 | 25 | 0.00% |
| AVGO240510P01345000 | 2024-05-03 3:36PM EDT | 1,345.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| AVGO240510P01350000 | 2024-05-03 11:33AM EDT | 1,350.00 | 79.75 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AVGO240510P01355000 | 2024-05-02 1:41PM EDT | 1,355.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 1,360.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240510P01370000 | 2024-05-03 11:04AM EDT | 1,370.00 | 112.78 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| AVGO240510P01375000 | 2024-05-03 3:57PM EDT | 1,375.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240510P01380000 | 2024-05-03 9:41AM EDT | 1,380.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 1,385.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240510P01390000 | 2024-05-02 2:28PM EDT | 1,390.00 | 155.81 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240510P01400000 | 2024-05-02 2:27PM EDT | 1,400.00 | 165.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01415000 | 2024-05-03 9:38AM EDT | 1,415.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO240510P01420000 | 2024-04-30 3:13PM EDT | 1,420.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240510P01425000 | 2024-05-03 9:37AM EDT | 1,425.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240510P01435000 | 2024-05-02 10:00AM EDT | 1,435.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01440000 | 2024-04-30 3:37PM EDT | 1,440.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240510P01450000 | 2024-05-03 11:44AM EDT | 1,450.00 | 170.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240510P01500000 | 2024-05-03 3:53PM EDT | 1,500.00 | 224.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240510P01510000 | 2024-05-03 3:53PM EDT | 1,510.00 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
