Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.234,13 -600,97 (-1,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.128,61 -930,50 (-1,58%) CMC Crypto 200
1.297,11 -68,02 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.89 | 0.00 | - | 1 | 6 | 410.00 | 2.68 | 0.00 | - | 1 | 0 |
| 846.33 | 0.00 | - | 1 | 2 | 420.00 | 3.44 | 0.00 | - | 25 | 0 |
| 703.60 | 0.00 | - | 4 | 6 | 430.00 | 5.80 | 0.00 | - | 3 | 289 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 954.00 | 0.00 | - | 1 | 2 | 450.00 | 4.30 | 0.00 | - | 20 | 0 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 5.50 | 0.00 | - | 6 | 11 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 17.70 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 4 | 480.00 | 5.66 | 0.00 | - | 13 | 0 |
| 840.00 | 0.00 | - | 1 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 774.40 | 0.00 | - | 2 | 0 | 500.00 | 5.10 | 0.00 | - | 1 | 0 |
| 871.80 | 0.00 | - | 1 | 3 | 510.00 | 21.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 4.00 | 0.00 | - | 5 | 44 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 7.00 | 0.00 | - | 1 | 0 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 12.00 | 0.00 | - | 1 | 12 |
| 766.92 | 0.00 | - | 1 | 1 | 560.00 | 14.50 | 0.00 | - | 1 | 2 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 12.50 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 14.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 590.00 | 13.80 | 0.00 | - | 1 | 9 |
| 640.80 | 0.00 | - | 1 | 12 | 600.00 | 13.00 | 0.00 | - | 1 | 0 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 16.40 | 0.00 | - | 2 | 0 |
| 662.95 | 0.00 | - | 1 | 1 | 620.00 | 17.40 | 0.00 | - | 1 | 0 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 16.90 | 0.00 | - | 1 | 0 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 17.10 | 0.00 | - | 1 | 0 |
| 718.93 | 0.00 | - | 1 | 0 | 660.00 | 17.00 | 0.00 | - | 5 | 0 |
| 671.87 | 0.00 | - | 2 | 7 | 680.00 | 20.40 | 0.00 | - | 3 | 0 |
| 620.85 | 0.00 | - | 1 | 0 | 700.00 | 22.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 26.89 | 0.00 | - | 1 | 101 |
| 458.65 | 0.00 | - | - | 3 | 720.00 | 19.40 | 0.00 | - | 1 | 21 |
| 666.18 | 0.00 | - | 3 | 0 | 730.00 | 33.00 | 0.00 | - | 1 | 5 |
| 700.00 | 0.00 | - | 1 | 3 | 740.00 | 32.50 | 0.00 | - | 1 | 2 |
| 594.20 | 0.00 | - | 1 | 26 | 750.00 | 32.05 | 0.00 | - | 1 | 0 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 28.50 | 0.00 | - | 1 | 0 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 28.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 27.50 | 0.00 | - | 1 | 0 |
| 549.15 | 0.00 | - | - | 0 | 790.00 | 40.00 | 0.00 | - | 1 | 32 |
| 528.00 | 0.00 | - | 1 | 0 | 800.00 | 34.50 | 0.00 | - | 1 | 0 |
| 537.20 | 0.00 | - | 1 | 0 | 810.00 | 34.00 | 0.00 | - | 5 | 49 |
| 502.24 | 0.00 | - | 2 | 30 | 820.00 | 40.40 | 0.00 | - | 3 | 0 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 35.30 | 0.00 | - | 10 | 0 |
| 220.00 | 0.00 | - | 3 | 6 | 840.00 | 48.99 | 0.00 | - | 3 | 52 |
| 535.82 | 0.00 | - | 2 | 60 | 850.00 | 49.00 | 0.00 | - | 2 | 0 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 46.45 | 0.00 | - | 5 | 0 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 48.35 | 0.00 | - | 5 | 0 |
| 449.12 | 0.00 | - | 2 | 0 | 880.00 | 55.85 | 0.00 | - | 1 | 0 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 52.50 | 0.00 | - | 2 | 3 |
| 435.12 | 0.00 | - | 2 | 0 | 900.00 | 54.25 | 0.00 | - | 1 | 0 |
| 579.20 | 0.00 | - | 3 | 28 | 910.00 | 63.99 | 0.00 | - | 3 | 37 |
| 414.31 | 0.00 | - | 12 | 0 | 920.00 | 66.20 | 0.00 | - | 2 | 20 |
| 496.75 | 0.00 | - | 3 | 0 | 930.00 | 67.24 | 0.00 | - | 20 | 0 |
| 489.55 | 0.00 | - | 3 | 0 | 940.00 | 55.50 | 0.00 | - | 10 | 0 |
| 535.90 | 0.00 | - | 1 | 0 | 950.00 | 57.60 | 0.00 | - | 2 | 0 |
| 468.11 | 0.00 | - | 1 | 8 | 960.00 | 59.68 | 0.00 | - | 5 | 0 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 69.10 | 0.00 | - | 1 | 0 |
| 489.25 | 0.00 | - | 1 | 9 | 980.00 | 66.50 | 0.00 | - | 2 | 0 |
| 455.15 | 0.00 | - | 1 | 0 | 990.00 | 76.00 | 0.00 | - | 1 | 0 |
| 429.75 | 0.00 | - | 2 | 0 | 1,000.00 | 76.80 | 0.00 | - | 2 | 0 |
| 462.47 | 0.00 | - | 1 | 15 | 1,010.00 | 91.00 | 0.00 | - | 5 | 0 |
| 430.89 | 0.00 | - | 1 | 0 | 1,020.00 | 81.70 | 0.00 | - | 1 | 0 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 84.80 | 0.00 | - | 1 | 0 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 87.30 | 0.00 | - | 1 | 0 |
| 413.05 | 0.00 | - | 1 | 0 | 1,050.00 | 97.95 | 0.00 | - | 4 | 0 |
| 413.54 | 0.00 | - | 1 | 0 | 1,060.00 | 94.00 | 0.00 | - | 1 | 0 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 96.80 | 0.00 | - | 2 | 0 |
| 319.50 | 0.00 | - | 1 | 8 | 1,080.00 | 100.00 | 0.00 | - | 3 | 0 |
| 403.80 | 0.00 | - | 1 | 0 | 1,090.00 | 97.30 | 0.00 | - | 10 | 0 |
| 361.86 | 0.00 | - | 4 | 0 | 1,100.00 | 125.00 | 0.00 | - | 1 | 0 |
| 413.40 | 0.00 | - | 1 | 13 | 1,110.00 | 114.40 | 0.00 | - | 1 | 0 |
| 378.26 | 0.00 | - | 1 | 0 | 1,120.00 | 118.10 | 0.00 | - | 1 | 0 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 119.80 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 123.20 | 0.00 | - | 1 | 0 |
| 270.00 | 0.00 | - | 1 | 0 | 1,150.00 | 129.50 | 0.00 | - | 2 | 0 |
| 291.93 | 0.00 | - | 1 | 0 | 1,160.00 | 121.90 | 0.00 | - | 1 | 13 |
| 279.45 | 0.00 | - | 5 | 0 | 1,170.00 | 127.62 | 0.00 | - | 20 | 0 |
| 300.99 | 0.00 | - | 1 | 13 | 1,180.00 | 126.80 | 0.00 | - | 1 | 0 |
| 265.01 | 0.00 | - | 1 | 0 | 1,190.00 | 144.69 | 0.00 | - | 20 | 0 |
| 308.10 | 0.00 | - | 1 | 0 | 1,200.00 | 145.90 | 0.00 | - | 1 | 0 |
| 341.60 | 0.00 | - | 29 | 34 | 1,210.00 | 160.25 | 0.00 | - | 20 | 0 |
| 281.90 | 0.00 | - | 1 | 0 | 1,220.00 | 154.30 | 0.00 | - | 1 | 0 |
| 265.90 | 0.00 | - | 1 | 0 | 1,240.00 | 187.90 | 0.00 | - | 2 | 0 |
| 257.00 | 0.00 | - | 1 | 0 | 1,260.00 | 197.98 | 0.00 | - | 2 | 0 |
| 252.00 | 0.00 | - | 1 | 0 | 1,280.00 | 183.50 | 0.00 | - | 11 | 0 |
| 258.01 | 0.00 | - | 3 | 0 | 1,300.00 | 192.80 | 0.00 | - | 1 | 0 |
| 249.01 | 0.00 | - | 1 | 0 | 1,320.00 | 202.45 | 0.00 | - | 3 | 0 |
| 222.00 | 0.00 | - | 1 | 0 | 1,340.00 | 197.70 | 0.00 | - | 295 | 0 |
| 261.00 | 0.00 | - | 1 | 0 | 1,360.00 | 212.70 | 0.00 | - | 1 | 0 |
| 240.50 | 0.00 | - | 2 | 0 | 1,380.00 | 203.60 | 0.00 | - | 1 | 0 |
| 217.00 | 0.00 | - | 1 | 0 | 1,400.00 | 229.40 | 0.00 | - | 4 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 1,420.00 | 237.00 | 0.00 | - | 3 | 0 |
| 180.30 | 0.00 | - | 2 | 0 | 1,440.00 | 268.00 | 0.00 | - | 4 | 0 |
| 161.17 | 0.00 | - | 3 | 0 | 1,460.00 | 332.82 | 0.00 | - | 2 | 1 |
| 165.00 | 0.00 | - | 1 | 0 | 1,480.00 | 331.40 | 0.00 | - | 1 | 11 |
| 163.46 | 0.00 | - | 1 | 0 | 1,500.00 | 334.25 | 0.00 | - | 1 | 0 |
| 212.50 | 0.00 | - | 2 | 9 | 1,520.00 | 276.70 | 0.00 | - | 3 | 3 |
| 138.00 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 0 | 1,580.00 | 346.83 | 0.00 | - | 1 | 0 |
| 177.84 | 0.00 | - | 15 | 0 | 1,600.00 | 372.00 | 0.00 | - | 1 | 0 |
| 158.90 | 0.00 | - | 10 | 0 | 1,620.00 | - | - | - | - | - |
| 158.40 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
| 158.34 | 0.00 | - | 12 | 0 | 1,660.00 | - | - | - | - | - |
| 127.10 | 0.00 | - | 12 | 0 | 1,680.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 0 | 1,700.00 | 449.72 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| 132.30 | 0.00 | - | 4 | 0 | 1,740.00 | 483.14 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 281 | 0 | 1,760.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 2 | 0 | 1,780.00 | 571.22 | 0.00 | - | - | 4 |
| 120.00 | 0.00 | - | 5 | 0 | 1,800.00 | - | - | - | - | - |
| 134.28 | 0.00 | - | 3 | 0 | 1,820.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | 1 | 0 | 1,840.00 | 566.95 | 0.00 | - | 1 | 0 |
| 102.78 | 0.00 | - | 4 | 0 | 1,860.00 | - | - | - | - | - |
| 98.35 | 0.00 | - | 3 | 23 | 1,880.00 | - | - | - | - | - |
| 84.90 | 0.00 | - | 43 | 0 | 1,900.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | 9 | 0 | 1,920.00 | - | - | - | - | - |
| 115.01 | 0.00 | - | 3 | 1 | 1,940.00 | - | - | - | - | - |
| 88.68 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 86.57 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 1 | 0 | 2,000.00 | 653.00 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 11 | 0 | 2,100.00 | 749.22 | 0.00 | - | 2 | 0 |
