Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.747,56 -21,40 (-0,11%) Euro Stoxx 50
5.060,61 -13,73 (-0,27%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.319,91 +3.813,52 (+6,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.33 | 0.00 | - | 1 | 0 | 620.00 | 2.50 | 0.00 | - | 1 | 0 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 680.00 | 6.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 8.50 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 7.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 457.33 | 0.00 | - | - | 0 | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 11.20 | 0.00 | - | 1 | 0 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 25.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 21.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 33.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 18.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 17.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 950.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 24.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 990.00 | 23.99 | 0.00 | - | 10 | 0 |
| 322.30 | 0.00 | - | 1 | 1 | 1,000.00 | 40.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,010.00 | 39.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 36.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,030.00 | 32.20 | 0.00 | - | 2 | 0 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 33.00 | 0.00 | - | 3 | 0 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 67.10 | 0.00 | - | 25 | 0 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 66.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,070.00 | 72.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,080.00 | 44.70 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 1,090.00 | 38.30 | 0.00 | - | 1 | 0 |
| 323.80 | 0.00 | - | 5 | 0 | 1,100.00 | 40.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,110.00 | 47.60 | 0.00 | - | 1 | 0 |
| 317.15 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,130.00 | 72.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 80.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,150.00 | 53.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,160.00 | 72.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,170.00 | 91.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,180.00 | 105.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 86.90 | 0.00 | - | 3 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 1,200.00 | 87.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 122.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,240.00 | 88.35 | 0.00 | - | 16 | 0 |
| 272.10 | 0.00 | - | 1 | 0 | 1,260.00 | 123.44 | 0.00 | - | 18 | 0 |
| 271.29 | 0.00 | - | 6 | 0 | 1,280.00 | 104.79 | 0.00 | - | 56 | 0 |
| 240.60 | 0.00 | - | 1 | 0 | 1,300.00 | 111.77 | 0.00 | - | 18 | 0 |
| 268.20 | 0.00 | - | 44 | 0 | 1,320.00 | 121.47 | 0.00 | - | 9 | 0 |
| 237.18 | 0.00 | - | 16 | 0 | 1,340.00 | 122.60 | 0.00 | - | 1 | 0 |
| 220.00 | 0.00 | - | 7 | 0 | 1,360.00 | 161.45 | 0.00 | - | 1 | 0 |
| 131.67 | 0.00 | - | 20 | 0 | 1,380.00 | 197.50 | 0.00 | - | 16 | 0 |
| 192.00 | 0.00 | - | 16 | 0 | 1,400.00 | 147.43 | 0.00 | - | 5 | 0 |
| 193.89 | 0.00 | - | 28 | 0 | 1,420.00 | 195.00 | 0.00 | - | 2 | 0 |
| 184.04 | 0.00 | - | 25 | 0 | 1,440.00 | 208.50 | 0.00 | - | 2 | 0 |
| 176.49 | 0.00 | - | 24 | 0 | 1,460.00 | 220.80 | 0.00 | - | 4 | 5 |
| 164.73 | 0.00 | - | 8 | 0 | 1,480.00 | - | - | - | - | - |
| 154.85 | 0.00 | - | 26 | 0 | 1,500.00 | 204.90 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 0 | 1,520.00 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 1,540.00 | - | - | - | - | - |
| 133.90 | 0.00 | - | 6 | 0 | 1,560.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 18 | 0 | 1,580.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 0 | 1,600.00 | - | - | - | - | - |
| 120.30 | 0.00 | - | 18 | 0 | 1,620.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 1,680.00 | - | - | - | - | - |
| 90.60 | 0.00 | - | 5 | 0 | 1,700.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 78.10 | 0.00 | - | 10 | 0 | 1,740.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 1,760.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 4 | 4 | 1,780.00 | - | - | - | - | - |
| 67.85 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 20 | 20 | 1,940.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 34.26 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
