Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.037,15 -81,17 (-0,45%) Euro Stoxx 50
4.958,43 -22,66 (-0,45%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,80 -33,90 (-1,44%) EUR/USD
1,0719 -0,0006 (-0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 620.00 | 668.00 | 598.00 | 616.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 676.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 780.00 | 526.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 800.00 | 457.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 810.00 | 461.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 860.00 | 431.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 1,000.00 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 21.28% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 1,040.00 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 24.65% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 1,050.00 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 25.18% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 1,060.00 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 25.83% |
| AVGO250321C01200000 | 2024-04-19 2:55PM EDT | 1,200.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO250321C01260000 | 2024-04-11 12:43PM EDT | 1,260.00 | 259.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321C01280000 | 2024-03-21 9:44AM EDT | 1,280.00 | 231.90 | 141.00 | 151.80 | 0.00 | - | - | 1 | 24.40% |
| AVGO250321C01300000 | 2024-04-26 2:36PM EDT | 1,300.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250321C01320000 | 2024-04-26 10:00AM EDT | 1,320.00 | 196.71 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO250321C01340000 | 2024-04-29 3:01PM EDT | 1,340.00 | 192.18 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.03% |
| AVGO250321C01360000 | 2024-04-26 2:03PM EDT | 1,360.00 | 186.71 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 0.39% |
| AVGO250321C01380000 | 2024-04-26 2:38PM EDT | 1,380.00 | 178.23 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 0.78% |
| AVGO250321C01400000 | 2024-04-29 2:48PM EDT | 1,400.00 | 166.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,149 | 0.78% |
| AVGO250321C01420000 | 2024-04-25 1:10PM EDT | 1,420.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| AVGO250321C01440000 | 2024-04-25 1:06PM EDT | 1,440.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| AVGO250321C01460000 | 2024-04-25 12:01PM EDT | 1,460.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| AVGO250321C01480000 | 2024-04-25 1:10PM EDT | 1,480.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| AVGO250321C01500000 | 2024-04-29 2:16PM EDT | 1,500.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,324 | 3.13% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 1,520.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 1,540.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | 430 | 343 | 3.13% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 1,560.00 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 1,580.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| AVGO250321C01600000 | 2024-04-29 12:02PM EDT | 1,600.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 1,620.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 48 | 117 | 3.13% |
| AVGO250321C01640000 | 2024-04-29 12:02PM EDT | 1,640.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 1,660.00 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 29.01% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 1,680.00 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 33.27% |
| AVGO250321C01700000 | 2024-04-25 10:02AM EDT | 1,700.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AVGO250321C01720000 | 2024-03-22 3:26PM EDT | 1,720.00 | 82.70 | 36.30 | 42.80 | 0.00 | - | 15 | 10 | 29.63% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 1,760.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 1,780.00 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 29.77% |
| AVGO250321C01800000 | 2024-04-26 2:49PM EDT | 1,800.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AVGO250321C01880000 | 2024-04-08 1:19PM EDT | 1,880.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 1,900.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AVGO250321C01940000 | 2024-03-22 11:26AM EDT | 1,940.00 | 55.89 | 15.80 | 21.10 | 0.00 | - | 20 | 20 | 30.31% |
| AVGO250321C02000000 | 2024-04-29 10:47AM EDT | 2,000.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250321C02100000 | 2024-04-26 3:22PM EDT | 2,100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P00620000 | 2024-04-26 3:38PM EDT | 620.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 12.50% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 640.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 660.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO250321P00680000 | 2024-04-15 1:38PM EDT | 680.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 720.00 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 46.53% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 730.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 740.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 790.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 800.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 810.00 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 44.68% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 840.00 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 44.61% |
| AVGO250321P00850000 | 2024-04-23 1:10PM EDT | 850.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 860.00 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 44.23% |
| AVGO250321P00870000 | 2024-04-24 2:41PM EDT | 870.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| AVGO250321P00880000 | 2024-04-18 3:20PM EDT | 880.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO250321P00890000 | 2024-03-22 12:10PM EDT | 890.00 | 21.47 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 44.20% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 900.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 910.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250321P00920000 | 2024-04-04 2:10PM EDT | 920.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250321P00930000 | 2024-04-22 1:38PM EDT | 930.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 950.00 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 43.58% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 960.00 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 43.84% |
| AVGO250321P00980000 | 2024-04-26 10:57AM EDT | 980.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 990.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250321P01000000 | 2024-04-26 1:07PM EDT | 1,000.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 1,010.00 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 36.31% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 1,020.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO250321P01030000 | 2024-04-24 2:54PM EDT | 1,030.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 1,040.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| AVGO250321P01050000 | 2024-04-02 2:07PM EDT | 1,050.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| AVGO250321P01060000 | 2024-04-24 2:49PM EDT | 1,060.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AVGO250321P01070000 | 2024-04-24 2:49PM EDT | 1,070.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AVGO250321P01080000 | 2024-04-18 10:04AM EDT | 1,080.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AVGO250321P01090000 | 2024-04-22 11:31AM EDT | 1,090.00 | 89.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO250321P01100000 | 2024-04-29 10:35AM EDT | 1,100.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 1,110.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| AVGO250321P01130000 | 2024-04-15 3:13PM EDT | 1,130.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 1,140.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 1,150.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| AVGO250321P01160000 | 2024-04-16 11:40AM EDT | 1,160.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 1,170.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AVGO250321P01180000 | 2024-04-19 2:00PM EDT | 1,180.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 1,190.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| AVGO250321P01200000 | 2024-04-29 10:32AM EDT | 1,200.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AVGO250321P01220000 | 2024-04-16 11:38AM EDT | 1,220.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| AVGO250321P01240000 | 2024-03-21 10:48AM EDT | 1,240.00 | 106.60 | 155.10 | 167.70 | 0.00 | - | - | 1 | 44.25% |
| AVGO250321P01260000 | 2024-04-15 12:00PM EDT | 1,260.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| AVGO250321P01280000 | 2024-04-25 1:10PM EDT | 1,280.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| AVGO250321P01300000 | 2024-04-25 11:53AM EDT | 1,300.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.78% |
| AVGO250321P01320000 | 2024-04-25 12:55PM EDT | 1,320.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.39% |
| AVGO250321P01340000 | 2024-04-26 1:20PM EDT | 1,340.00 | 150.12 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| AVGO250321P01360000 | 2024-04-25 11:27AM EDT | 1,360.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 1,380.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 0.00% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 1,400.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 79 | 1,198 | 0.00% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 1,420.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250321P01440000 | 2024-04-26 2:16PM EDT | 1,440.00 | 208.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 1,460.00 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 34.83% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 1,500.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 74 | 74 | 0.00% |
