Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.859,54 +52,77 (+0,13%) Bitcoin EUR
64.403,09 +1.000,45 (+1,58%) CMC Crypto 200
1.514,30 +25,76 (+1,73%) Nasdaq Compositive
16.818,15 +23,28 (+0,14%) S&P 500
5.317,83 +9,70 (+0,18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 10.55 | 0.00 | - | 10 | 12 |
| 532.48 | +117.48 | +28.31% | 1 | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 22.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,000.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 41.50 | 0.00 | - | 6 | 8 |
| 295.90 | 0.00 | - | 1 | 3 | 1,100.00 | 59.09 | 0.00 | - | 1 | 1 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 47.20 | 0.00 | - | 2 | 4 |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 54.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,160.00 | 60.89 | 0.00 | - | - | 1 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 296.73 | +28.88 | +10.78% | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 70.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 1,240.00 | 100.90 | 0.00 | - | - | 1 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 98.50 | 0.00 | - | 2 | 21 |
| 262.06 | 0.00 | - | 5 | 7 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
| 249.61 | 0.00 | - | 10 | 4 | 1,300.00 | 105.64 | 0.00 | - | 18 | 20 |
| 249.84 | 0.00 | - | 38 | 28 | 1,320.00 | 109.38 | -6.06 | -5.25% | 27 | 22 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 140.32 | 0.00 | - | 5 | 5 |
| 175.27 | 0.00 | - | 2 | 47 | 1,360.00 | 172.90 | 0.00 | - | 1 | 2 |
| 167.04 | 0.00 | - | 1 | 32 | 1,380.00 | 136.48 | +4.68 | +3.55% | 5 | 30 |
| 182.10 | -5.95 | -3.16% | 4 | 17 | 1,400.00 | 145.76 | +7.03 | +5.07% | 5 | 47 |
| 170.83 | -12.63 | -6.88% | 5 | 40 | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 162.96 | -10.55 | -6.08% | 15 | 48 | 1,440.00 | 236.10 | 0.00 | - | 1 | 1 |
| 155.04 | -11.02 | -6.64% | 5 | 22 | 1,460.00 | 168.50 | 0.00 | - | - | 1 |
| 148.13 | -6.17 | -4.00% | 5 | 10 | 1,480.00 | 291.02 | 0.00 | - | - | 2 |
| 160.80 | 0.00 | - | 1 | 32 | 1,500.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 12 | 42 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | 249.00 | 0.00 | - | - | 1 |
| 53.30 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 5 | 1,660.00 | - | - | - | - | - |
| 86.09 | 0.00 | - | 8 | 4 | 1,680.00 | - | - | - | - | - |
| 82.75 | 0.00 | - | 10 | 25 | 1,700.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | - | 1 | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 78.85 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | - | 7 | 1,760.00 | - | - | - | - | - |
| 62.15 | +15.15 | +32.23% | 20 | 20 | 1,780.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2,000.00 | - | - | - | - | - |
