Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.488,63 +58,58 (+0,32%) Euro Stoxx 50
5.038,51 +22,41 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,60 -0,60 (-0,03%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.991,29 -1.113,10 (-1,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.50 | 0.00 | - | 1 | 0 | 220.00 | 0.30 | 0.00 | - | 8 | 291 |
| 338.05 | 0.00 | - | - | 7 | 230.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 55 |
| 955.63 | 0.00 | - | 1 | 6 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 976.20 | 0.00 | - | 25 | 3 | 260.00 | 0.48 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.85 | 0.00 | - | 10 | 11 |
| 824.80 | 0.00 | - | 2 | 2 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.55 | 0.00 | - | 6 | 62 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.78 | 0.00 | - | 2 | 15 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.50 | 0.00 | - | 6 | 86 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.45 | 0.00 | - | 2 | 107 |
| 1,016.00 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 2 | 72 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.55 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 390.00 | 0.45 | 0.00 | - | 2 | 74 |
| 844.00 | 0.00 | - | 1 | 108 | 400.00 | 0.45 | 0.00 | - | 2 | 484 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.70 | 0.00 | - | 1 | 26 |
| 845.67 | 0.00 | - | 1 | 4 | 420.00 | 0.75 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 2.10 | 0.00 | - | 7 | 108 |
| 801.05 | 0.00 | - | 1 | 40 | 450.00 | 0.80 | 0.00 | - | 2 | 228 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 2.50 | 0.00 | - | 9 | 121 |
| 949.88 | 0.00 | - | 1 | 8 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 148 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 807.00 | 0.00 | - | 2 | 44 | 500.00 | 2.00 | 0.00 | - | 1 | 214 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.55 | 0.00 | - | 1 | 43 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 4.10 | 0.00 | - | 1 | 160 |
| 727.08 | 0.00 | - | 1 | 80 | 580.00 | 2.50 | 0.00 | - | 1 | 321 |
| 507.01 | 0.00 | - | 5 | 59 | 590.00 | 5.11 | 0.00 | - | 2 | 36 |
| 666.00 | 0.00 | - | 1 | 207 | 600.00 | 2.00 | 0.00 | - | 1 | 824 |
| 671.00 | 0.00 | - | 1 | 520 | 610.00 | 5.70 | 0.00 | - | 7 | 458 |
| 726.07 | 0.00 | - | 3 | 153 | 620.00 | 3.43 | 0.00 | - | 1 | 260 |
| 692.50 | 0.00 | - | 1 | 116 | 630.00 | 3.27 | 0.00 | - | 1 | 545 |
| 673.87 | 0.00 | - | 1 | 209 | 640.00 | 4.86 | 0.00 | - | 2 | 380 |
| 742.00 | 0.00 | - | 2 | 262 | 660.00 | 3.30 | 0.00 | - | 1 | 188 |
| 651.22 | 0.00 | - | 2 | 140 | 680.00 | 4.31 | 0.00 | - | 3 | 117 |
| 575.00 | 0.00 | - | 20 | 153 | 700.00 | 5.05 | 0.00 | - | 3 | 813 |
| 571.63 | 0.00 | - | 1 | 313 | 720.00 | 5.40 | 0.00 | - | 2 | 349 |
| 523.25 | 0.00 | - | 2 | 10 | 730.00 | 6.49 | 0.00 | - | 5 | 110 |
| 514.50 | 0.00 | - | 2 | 32 | 740.00 | 5.70 | 0.00 | - | 2 | 253 |
| 546.00 | 0.00 | - | 1 | 665 | 760.00 | 12.75 | 0.00 | - | 1 | 181 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 7.71 | 0.00 | - | 5 | 144 |
| 459.51 | 0.00 | - | 1 | 60 | 800.00 | 8.95 | 0.00 | - | 2 | 468 |
| 498.00 | 0.00 | - | 1 | 63 | 820.00 | 10.20 | 0.00 | - | 2 | 269 |
| 439.60 | 0.00 | - | 2 | 175 | 840.00 | 15.60 | 0.00 | - | 1 | 359 |
| 434.60 | 0.00 | - | 2 | 406 | 860.00 | 13.50 | 0.00 | - | 7 | 276 |
| 455.80 | 0.00 | - | 3 | 74 | 880.00 | 15.51 | 0.00 | - | 1 | 461 |
| 382.70 | 0.00 | - | 5 | 365 | 900.00 | 18.00 | 0.00 | - | 1 | 646 |
| 397.75 | 0.00 | - | 1 | 124 | 920.00 | 19.50 | 0.00 | - | 1 | 254 |
| 445.65 | 0.00 | - | 1 | 108 | 940.00 | 22.10 | 0.00 | - | 6 | 567 |
| 308.57 | 0.00 | - | 1 | 50 | 960.00 | 31.85 | 0.00 | - | 3 | 144 |
| 300.00 | 0.00 | - | 2 | 106 | 980.00 | 31.30 | 0.00 | - | 10 | 159 |
| 369.00 | 0.00 | - | 1 | 114 | 1,000.00 | 43.15 | 0.00 | - | 2 | 409 |
| 380.03 | 0.00 | - | 1 | 24 | 1,010.00 | 31.71 | 0.00 | - | 3 | 49 |
| 403.81 | 0.00 | - | 1 | 147 | 1,020.00 | 36.80 | 0.00 | - | 3 | 260 |
| 394.00 | 0.00 | - | 1 | 35 | 1,030.00 | 38.80 | 0.00 | - | 6 | 76 |
| 371.48 | 0.00 | - | 3 | 21 | 1,040.00 | 52.00 | 0.00 | - | 2 | 46 |
| 264.58 | 0.00 | - | 1 | 252 | 1,050.00 | 43.50 | 0.00 | - | 4 | 826 |
| 358.97 | 0.00 | - | 2 | 55 | 1,060.00 | 40.02 | 0.00 | - | 5 | 85 |
| 259.50 | 0.00 | - | 1 | 109 | 1,070.00 | 48.00 | 0.00 | - | 1 | 138 |
| 296.84 | 0.00 | - | 1 | 140 | 1,080.00 | 49.80 | 0.00 | - | 1 | 52 |
| 350.00 | 0.00 | - | 10 | 29 | 1,090.00 | 54.63 | 0.00 | - | 4 | 44 |
| 282.97 | 0.00 | - | 1 | 279 | 1,100.00 | 55.40 | 0.00 | - | 5 | 289 |
| 290.72 | 0.00 | - | 1 | 26 | 1,110.00 | 58.90 | 0.00 | - | 1 | 123 |
| 267.43 | 0.00 | - | 1 | 43 | 1,120.00 | 60.39 | 0.00 | - | 4 | 670 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 68.10 | 0.00 | - | 7 | 102 |
| 258.00 | 0.00 | - | 1 | 36 | 1,140.00 | 62.50 | 0.00 | - | 3 | 67 |
| 223.43 | 0.00 | - | 1 | 145 | 1,150.00 | 69.90 | 0.00 | - | 21 | 125 |
| 189.90 | 0.00 | - | 1 | 64 | 1,160.00 | 74.12 | 0.00 | - | 1 | 144 |
| 238.00 | 0.00 | - | 4 | 208 | 1,170.00 | 80.44 | 0.00 | - | 2 | 132 |
| 231.50 | 0.00 | - | 3 | 99 | 1,180.00 | 82.41 | 0.00 | - | 2 | 182 |
| 225.28 | 0.00 | - | 4 | 38 | 1,190.00 | 84.09 | 0.00 | - | 6 | 94 |
| 222.50 | 0.00 | - | 2 | 413 | 1,200.00 | 86.54 | 0.00 | - | 1 | 549 |
| 190.83 | 0.00 | - | 4 | 48 | 1,210.00 | 91.23 | 0.00 | - | 1 | 296 |
| 185.00 | 0.00 | - | 5 | 62 | 1,220.00 | 97.20 | 0.00 | - | 10 | 299 |
| 200.00 | 0.00 | - | 1 | 546 | 1,240.00 | 116.40 | 0.00 | - | 4 | 397 |
| 191.00 | 0.00 | - | 1 | 117 | 1,260.00 | 115.23 | 0.00 | - | 1 | 763 |
| 156.50 | 0.00 | - | 1 | 464 | 1,280.00 | 120.80 | 0.00 | - | 3 | 308 |
| 165.60 | 0.00 | - | 16 | 998 | 1,300.00 | 131.60 | 0.00 | - | 9 | 671 |
| 158.00 | 0.00 | - | 8 | 581 | 1,320.00 | 142.36 | 0.00 | - | 4 | 560 |
| 156.93 | 0.00 | - | 2 | 536 | 1,340.00 | 166.30 | 0.00 | - | 3 | 628 |
| 118.33 | 0.00 | - | 12 | 849 | 1,360.00 | 171.10 | 0.00 | - | 4 | 636 |
| 133.00 | 0.00 | - | 1 | 637 | 1,380.00 | 172.10 | 0.00 | - | 1 | 146 |
| 121.00 | 0.00 | - | 16 | 640 | 1,400.00 | 188.00 | 0.00 | - | 3 | 127 |
| 116.75 | 0.00 | - | 20 | 660 | 1,420.00 | 225.30 | 0.00 | - | 4 | 143 |
| 85.78 | 0.00 | - | 12 | 130 | 1,440.00 | 200.30 | 0.00 | - | 3 | 63 |
| 88.00 | 0.00 | - | 1 | 453 | 1,460.00 | 256.00 | 0.00 | - | 1 | 73 |
| 88.72 | 0.00 | - | 1 | 99 | 1,480.00 | 303.48 | 0.00 | - | 8 | 44 |
| 92.34 | 0.00 | - | 1 | 1,636 | 1,500.00 | 236.00 | 0.00 | - | 10 | 56 |
| 73.84 | 0.00 | - | 2 | 133 | 1,520.00 | 271.22 | 0.00 | - | 1 | 6 |
| 57.28 | 0.00 | - | 1 | 101 | 1,540.00 | 245.50 | 0.00 | - | 5 | 7 |
| 75.60 | 0.00 | - | 2 | 73 | 1,560.00 | 377.13 | 0.00 | - | 1 | 12 |
| 54.10 | 0.00 | - | 1 | 134 | 1,580.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 65 | 585 | 1,600.00 | 313.88 | 0.00 | - | 1 | 3 |
| 69.90 | 0.00 | - | 5 | 35 | 1,610.00 | 393.25 | 0.00 | - | 1 | 8 |
| 58.20 | 0.00 | - | 2 | 241 | 1,620.00 | 349.43 | 0.00 | - | 1 | 2 |
| 52.89 | 0.00 | - | 1 | 159 | 1,640.00 | 447.26 | 0.00 | - | 1 | 1 |
| 64.86 | 0.00 | - | 2 | 149 | 1,660.00 | 365.40 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 6 | 127 | 1,680.00 | 366.70 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 11 | 161 | 1,700.00 | 385.93 | 0.00 | - | 9 | 7 |
| 47.00 | 0.00 | - | 1 | 57 | 1,720.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 65 | 1,740.00 | - | - | - | - | - |
| 49.75 | 0.00 | - | 5 | 29 | 1,760.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | 1 | 45 | 1,780.00 | 551.60 | 0.00 | - | - | 2 |
| 33.61 | 0.00 | - | 9 | 235 | 1,800.00 | 552.70 | 0.00 | - | 1 | 1 |
| 36.42 | 0.00 | - | 2 | 10 | 1,820.00 | - | - | - | - | - |
| 32.37 | 0.00 | - | 1 | 102 | 1,840.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 91 | 1,860.00 | 518.27 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | 1 | 255 | 1,880.00 | 598.40 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 2 | 66 | 1,900.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 6 | 110 | 1,920.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 29 | 33 | 1,940.00 | - | - | - | - | - |
| 24.78 | 0.00 | - | 1 | 129 | 1,960.00 | 575.50 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 21 | 1,980.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 2 | 110 | 2,000.00 | - | - | - | - | - |
| 11.21 | 0.00 | - | 4 | 227 | 2,100.00 | 899.95 | 0.00 | - | 1 | 0 |
