Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.856,33 -1.356,82 (-2,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-03-20 12:02PM EDT | 220.00 | 1,022.50 | 978.60 | 993.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 230.00 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 1,088.80 | 1,102.30 | 0.00 | - | 1 | 6 | 85.61% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2023-12-21 1:14PM EDT | 300.00 | 824.80 | 904.00 | 923.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 79.17% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 69.85% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 73.49% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-03-06 10:37AM EDT | 400.00 | 970.55 | 933.50 | 946.30 | 0.00 | - | 1 | 108 | 65.81% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 79.29% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 450.00 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 74.96% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 470.00 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 96.75% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 865.50 | 877.20 | 0.00 | - | 19 | 164 | 68.66% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 500.00 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 61.63% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 85.79% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 66.94% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 580.00 | 727.08 | 769.50 | 783.70 | 0.00 | - | 1 | 80 | 63.88% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 590.00 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 600.00 | 666.00 | 750.90 | 763.20 | 0.00 | - | 1 | 207 | 62.09% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 610.00 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 46.97% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 620.00 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 630.00 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 673.87 | 712.80 | 724.40 | 0.00 | - | 1 | 209 | 59.26% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 660.00 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 51.99% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 675.10 | 688.80 | 0.00 | - | 2 | 140 | 57.95% |
| AVGO250117C00700000 | 2024-04-26 11:43AM EDT | 700.00 | 661.80 | 656.40 | 670.20 | -4.38 | -0.66% | 1 | 165 | 56.92% |
| AVGO250117C00720000 | 2024-04-26 11:41AM EDT | 720.00 | 642.00 | 637.50 | 650.10 | +25.10 | +4.07% | 1 | 316 | 55.23% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 730.00 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 61.21% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 740.00 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 60.62% |
| AVGO250117C00760000 | 2024-04-26 9:35AM EDT | 760.00 | 577.00 | 600.40 | 613.30 | -45.70 | -7.34% | 1 | 665 | 53.31% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 800.00 | 459.51 | 562.50 | 576.90 | 0.00 | - | 1 | 60 | 51.13% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 820.00 | 498.00 | 545.80 | 558.40 | 0.00 | - | 1 | 63 | 50.55% |
| AVGO250117C00840000 | 2024-04-25 10:59AM EDT | 840.00 | 480.41 | 527.40 | 540.00 | 0.00 | - | 1 | 175 | 52.67% |
| AVGO250117C00860000 | 2024-04-19 9:33AM EDT | 860.00 | 433.78 | 509.70 | 521.20 | 0.00 | - | 1 | 406 | 51.24% |
| AVGO250117C00880000 | 2024-04-17 12:08PM EDT | 880.00 | 468.00 | 491.90 | 506.30 | 0.00 | - | 5 | 71 | 51.56% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 900.00 | 382.70 | 474.70 | 487.90 | 0.00 | - | 5 | 365 | 50.24% |
| AVGO250117C00920000 | 2024-04-24 10:21AM EDT | 920.00 | 397.75 | 457.30 | 469.60 | 0.00 | - | 1 | 124 | 48.96% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 940.00 | 445.65 | 440.30 | 455.10 | +123.55 | +38.36% | 1 | 109 | 49.15% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 960.00 | 308.57 | 424.30 | 435.20 | 0.00 | - | 1 | 50 | 47.21% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 980.00 | 300.00 | 408.00 | 418.40 | 0.00 | - | 2 | 106 | 46.41% |
| AVGO250117C01000000 | 2024-04-26 3:01PM EDT | 1,000.00 | 396.65 | 392.00 | 405.40 | +96.65 | +32.22% | 1 | 115 | 46.86% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 1,010.00 | 380.03 | 384.00 | 395.00 | 0.00 | - | 1 | 24 | 45.73% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 1,020.00 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO250117C01030000 | 2024-03-08 11:05AM EDT | 1,030.00 | 394.00 | 366.00 | 381.10 | 0.00 | - | 1 | 35 | 45.73% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 1,040.00 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 30.75% |
| AVGO250117C01050000 | 2024-03-20 11:03AM EDT | 1,050.00 | 275.58 | 242.10 | 256.40 | 0.00 | - | 2 | 251 | 0.00% |
| AVGO250117C01060000 | 2024-03-25 9:59AM EDT | 1,060.00 | 358.97 | 280.50 | 289.50 | 0.00 | - | 2 | 55 | 18.42% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 1,070.00 | 259.50 | 338.10 | 349.20 | 0.00 | - | 1 | 109 | 44.21% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 1,080.00 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 44.69% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 1,090.00 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 1,100.00 | 325.89 | 316.10 | 327.00 | 0.00 | - | 2 | 278 | 43.42% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 1,110.00 | 290.72 | 308.90 | 320.30 | 0.00 | - | 1 | 26 | 43.32% |
| AVGO250117C01120000 | 2024-04-23 11:41AM EDT | 1,120.00 | 233.05 | 302.20 | 316.20 | 0.00 | - | 1 | 42 | 43.91% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 294.70 | 306.10 | 0.00 | - | 1 | 22 | 42.84% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 1,140.00 | 258.00 | 288.20 | 299.10 | 0.00 | - | 1 | 36 | 42.60% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 1,150.00 | 223.43 | 281.40 | 292.50 | 0.00 | - | 1 | 145 | 42.44% |
| AVGO250117C01160000 | 2024-04-22 12:45PM EDT | 1,160.00 | 189.90 | 274.80 | 285.40 | 0.00 | - | 1 | 64 | 42.14% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 1,170.00 | 220.30 | 268.40 | 282.50 | 0.00 | - | 1 | 204 | 42.90% |
| AVGO250117C01180000 | 2024-04-26 9:44AM EDT | 1,180.00 | 249.50 | 262.10 | 275.00 | +66.00 | +35.97% | 1 | 99 | 42.45% |
| AVGO250117C01190000 | 2024-04-26 9:45AM EDT | 1,190.00 | 244.34 | 255.80 | 268.60 | -42.66 | -14.86% | 4 | 32 | 42.27% |
| AVGO250117C01200000 | 2024-04-26 9:48AM EDT | 1,200.00 | 237.00 | 249.90 | 263.50 | +48.01 | +25.40% | 3 | 384 | 42.39% |
| AVGO250117C01210000 | 2024-04-26 9:52AM EDT | 1,210.00 | 235.00 | 243.60 | 252.80 | +70.28 | +42.67% | 4 | 46 | 41.11% |
| AVGO250117C01220000 | 2024-04-24 10:38AM EDT | 1,220.00 | 192.00 | 237.80 | 247.00 | 0.00 | - | 1 | 62 | 41.03% |
| AVGO250117C01240000 | 2024-04-26 9:57AM EDT | 1,240.00 | 220.50 | 226.20 | 238.90 | +49.71 | +29.11% | 1 | 472 | 41.63% |
| AVGO250117C01260000 | 2024-04-24 11:46AM EDT | 1,260.00 | 161.00 | 214.30 | 222.90 | 0.00 | - | 3 | 117 | 40.28% |
| AVGO250117C01280000 | 2024-04-25 11:35AM EDT | 1,280.00 | 188.73 | 203.10 | 214.90 | +16.13 | +9.35% | 2 | 466 | 40.72% |
| AVGO250117C01300000 | 2024-04-26 3:56PM EDT | 1,300.00 | 198.00 | 194.60 | 205.00 | +28.30 | +16.68% | 31 | 980 | 40.65% |
| AVGO250117C01320000 | 2024-04-26 10:54AM EDT | 1,320.00 | 190.40 | 184.00 | 190.30 | +34.16 | +21.86% | 8 | 590 | 39.42% |
| AVGO250117C01340000 | 2024-04-26 2:26PM EDT | 1,340.00 | 177.70 | 174.40 | 180.50 | +28.39 | +19.01% | 17 | 522 | 39.22% |
| AVGO250117C01360000 | 2024-04-26 3:55PM EDT | 1,360.00 | 169.56 | 166.50 | 170.90 | +33.96 | +25.04% | 20 | 847 | 38.99% |
| AVGO250117C01380000 | 2024-04-25 9:30AM EDT | 1,380.00 | 119.50 | 154.80 | 162.10 | 0.00 | - | 1 | 626 | 38.87% |
| AVGO250117C01400000 | 2024-04-26 3:38PM EDT | 1,400.00 | 151.00 | 150.00 | 153.50 | +26.25 | +21.04% | 14 | 630 | 38.71% |
| AVGO250117C01420000 | 2024-04-25 12:26PM EDT | 1,420.00 | 115.46 | 139.00 | 145.00 | 0.00 | - | 2 | 616 | 38.51% |
| AVGO250117C01440000 | 2024-04-24 1:18PM EDT | 1,440.00 | 91.23 | 131.90 | 137.20 | 0.00 | - | 11 | 138 | 38.39% |
| AVGO250117C01460000 | 2024-04-24 1:18PM EDT | 1,460.00 | 85.31 | 123.10 | 130.10 | 0.00 | - | 16 | 451 | 38.35% |
| AVGO250117C01480000 | 2024-04-26 11:56AM EDT | 1,480.00 | 119.53 | 116.70 | 121.60 | +39.99 | +50.28% | 5 | 101 | 37.93% |
| AVGO250117C01500000 | 2024-04-26 1:26PM EDT | 1,500.00 | 117.50 | 110.00 | 115.30 | +27.30 | +30.27% | 18 | 1,610 | 37.94% |
| AVGO250117C01520000 | 2024-04-24 2:46PM EDT | 1,520.00 | 70.10 | 102.90 | 108.90 | 0.00 | - | 2 | 133 | 37.85% |
| AVGO250117C01540000 | 2024-04-19 1:13PM EDT | 1,540.00 | 59.50 | 96.40 | 103.00 | 0.00 | - | 2 | 101 | 37.82% |
| AVGO250117C01560000 | 2024-04-22 11:59AM EDT | 1,560.00 | 50.25 | 91.20 | 96.60 | 0.00 | - | 1 | 54 | 37.60% |
| AVGO250117C01580000 | 2024-04-26 12:23PM EDT | 1,580.00 | 87.15 | 85.30 | 90.50 | +38.40 | +78.77% | 42 | 99 | 37.39% |
| AVGO250117C01600000 | 2024-04-25 1:04PM EDT | 1,600.00 | 80.00 | 79.00 | 84.30 | +15.00 | +23.08% | 10 | 557 | 37.09% |
| AVGO250117C01610000 | 2024-04-25 10:14AM EDT | 1,610.00 | 66.30 | 79.20 | 83.50 | 0.00 | - | 1 | 35 | 37.46% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 1,620.00 | 58.20 | 76.80 | 79.90 | 0.00 | - | 2 | 241 | 37.16% |
| AVGO250117C01640000 | 2024-04-22 3:24PM EDT | 1,640.00 | 40.26 | 69.70 | 75.50 | 0.00 | - | 4 | 158 | 37.16% |
| AVGO250117C01660000 | 2024-04-22 3:24PM EDT | 1,660.00 | 37.46 | 66.20 | 70.90 | 0.00 | - | 5 | 149 | 37.07% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 1,680.00 | 33.99 | 62.70 | 68.90 | 0.00 | - | 1 | 126 | 37.57% |
| AVGO250117C01700000 | 2024-04-26 10:08AM EDT | 1,700.00 | 58.75 | 58.40 | 64.30 | +26.25 | +80.77% | 7 | 155 | 37.37% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 1,720.00 | 47.00 | 55.20 | 61.30 | 0.00 | - | 1 | 57 | 37.53% |
| AVGO250117C01740000 | 2024-04-23 1:27PM EDT | 1,740.00 | 28.90 | 51.70 | 55.30 | 0.00 | - | 1 | 65 | 36.83% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 1,760.00 | 49.75 | 47.90 | 51.80 | +24.75 | +99.00% | 5 | 25 | 36.75% |
| AVGO250117C01780000 | 2024-04-19 10:30AM EDT | 1,780.00 | 27.61 | 42.60 | 48.70 | 0.00 | - | 1 | 44 | 36.72% |
| AVGO250117C01800000 | 2024-04-25 9:58AM EDT | 1,800.00 | 38.70 | 42.50 | 46.00 | +7.07 | +22.35% | 1 | 232 | 36.76% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 1,820.00 | 36.42 | 39.90 | 46.00 | +8.27 | +29.38% | 2 | 10 | 37.57% |
| AVGO250117C01840000 | 2024-04-16 3:52PM EDT | 1,840.00 | 39.50 | 37.70 | 40.20 | 0.00 | - | 11 | 102 | 36.59% |
| AVGO250117C01860000 | 2024-04-22 10:39AM EDT | 1,860.00 | 15.69 | 35.10 | 38.00 | 0.00 | - | 8 | 91 | 36.65% |
| AVGO250117C01880000 | 2024-04-15 1:26PM EDT | 1,880.00 | 33.80 | 33.10 | 35.00 | 0.00 | - | 4 | 255 | 36.40% |
| AVGO250117C01900000 | 2024-04-26 1:54PM EDT | 1,900.00 | 31.50 | 30.90 | 33.00 | +8.80 | +38.77% | 8 | 59 | 36.44% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 1,920.00 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 38.33% |
| AVGO250117C01940000 | 2024-04-26 3:54PM EDT | 1,940.00 | 28.40 | 27.00 | 30.30 | +13.40 | +89.33% | 29 | 8 | 36.86% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 1,960.00 | 24.78 | 25.50 | 27.30 | +11.05 | +80.48% | 1 | 128 | 36.41% |
| AVGO250117C01980000 | 2024-04-26 1:30PM EDT | 1,980.00 | 24.61 | 23.70 | 25.60 | +8.91 | +56.75% | 15 | 8 | 36.39% |
| AVGO250117C02000000 | 2024-04-26 1:39PM EDT | 2,000.00 | 23.83 | 22.10 | 23.80 | +10.83 | +83.31% | 1 | 110 | 36.29% |
| AVGO250117C02100000 | 2024-04-26 1:54PM EDT | 2,100.00 | 16.50 | 16.00 | 17.70 | +6.13 | +59.11% | 7 | 303 | 36.48% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-04-22 12:40PM EDT | 220.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 8 | 291 | 67.97% |
| AVGO250117P00230000 | 2024-04-26 1:54PM EDT | 230.00 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 1 | 67 | 64.06% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 98.21% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 96.11% |
| AVGO250117P00260000 | 2024-02-13 3:38PM EDT | 260.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 71.92% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 71.97% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 87.01% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 290.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 79.08% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 65.31% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 73.33% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 71.80% |
| AVGO250117P00340000 | 2024-01-18 3:45PM EDT | 340.00 | 0.78 | 0.15 | 2.20 | 0.00 | - | 2 | 15 | 68.29% |
| AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 350.00 | 0.50 | 0.20 | 3.70 | 0.00 | - | 6 | 86 | 71.52% |
| AVGO250117P00360000 | 2024-04-23 11:01AM EDT | 360.00 | 0.61 | 0.10 | 0.50 | 0.00 | - | 1 | 107 | 56.25% |
| AVGO250117P00370000 | 2024-04-26 3:55PM EDT | 370.00 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 20 | 85 | 56.40% |
| AVGO250117P00380000 | 2024-03-13 2:20PM EDT | 380.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 2 | 273 | 65.53% |
| AVGO250117P00390000 | 2024-03-27 3:18PM EDT | 390.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 6 | 72 | 52.00% |
| AVGO250117P00400000 | 2024-04-26 3:56PM EDT | 400.00 | 0.52 | 0.05 | 0.55 | -0.28 | -35.00% | 15 | 484 | 51.90% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 410.00 | 0.70 | 0.20 | 4.30 | 0.00 | - | 1 | 26 | 64.75% |
| AVGO250117P00420000 | 2024-04-25 2:39PM EDT | 420.00 | 0.75 | 0.35 | 1.20 | 0.00 | - | 4 | 84 | 55.30% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.05 | 4.20 | 0.00 | - | 1 | 34 | 61.77% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 58.13% |
| AVGO250117P00450000 | 2024-03-21 10:33AM EDT | 450.00 | 1.30 | 0.50 | 3.00 | 0.00 | - | 20 | 228 | 57.85% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 460.00 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 63.35% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 62.10% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.35 | 4.70 | 0.00 | - | 1 | 148 | 57.57% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 60.76% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 500.00 | 2.00 | 0.40 | 3.00 | 0.00 | - | 1 | 214 | 52.39% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 53.49% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 53.31% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 51.26% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 53.59% |
| AVGO250117P00550000 | 2024-04-17 12:57PM EDT | 550.00 | 2.25 | 1.50 | 3.00 | 0.00 | - | 10 | 860 | 51.81% |
| AVGO250117P00560000 | 2024-04-24 3:03PM EDT | 560.00 | 2.55 | 1.15 | 4.00 | 0.00 | - | 1 | 43 | 53.27% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 570.00 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 51.15% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 580.00 | 2.50 | 1.40 | 4.80 | 0.00 | - | 1 | 321 | 52.94% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 590.00 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 51.92% |
| AVGO250117P00600000 | 2024-04-26 3:07PM EDT | 600.00 | 2.31 | 1.20 | 2.70 | -0.43 | -15.69% | 1 | 825 | 46.41% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 610.00 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 49.70% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 620.00 | 3.43 | 2.00 | 6.40 | 0.00 | - | 1 | 260 | 51.78% |
| AVGO250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 4.25 | 2.00 | 6.50 | 0.00 | - | 1 | 545 | 50.98% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 640.00 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 50.04% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 660.00 | 4.00 | 2.50 | 6.70 | 0.00 | - | 6 | 188 | 48.48% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 680.00 | 4.68 | 3.00 | 7.10 | 0.00 | - | 6 | 117 | 47.21% |
| AVGO250117P00700000 | 2024-04-26 12:33PM EDT | 700.00 | 4.90 | 3.70 | 7.70 | -2.70 | -35.53% | 1 | 815 | 46.20% |
| AVGO250117P00720000 | 2024-04-26 12:07PM EDT | 720.00 | 5.40 | 2.30 | 7.60 | -0.45 | -7.69% | 2 | 349 | 44.35% |
| AVGO250117P00730000 | 2024-04-17 1:02PM EDT | 730.00 | 7.50 | 2.60 | 8.00 | 0.00 | - | 1 | 105 | 43.96% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 740.00 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 47.28% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 760.00 | 12.75 | 4.00 | 8.00 | 0.00 | - | 1 | 181 | 41.45% |
| AVGO250117P00780000 | 2024-04-23 10:21AM EDT | 780.00 | 11.36 | 4.60 | 11.00 | 0.00 | - | 1 | 144 | 42.72% |
| AVGO250117P00800000 | 2024-04-26 11:28AM EDT | 800.00 | 9.67 | 8.50 | 12.10 | -2.65 | -21.51% | 3 | 468 | 41.97% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 820.00 | 10.90 | 6.80 | 12.30 | 0.00 | - | 2 | 267 | 40.47% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 840.00 | 15.60 | 10.70 | 12.40 | 0.00 | - | 1 | 359 | 38.92% |
| AVGO250117P00860000 | 2024-04-25 9:44AM EDT | 860.00 | 16.00 | 11.60 | 17.00 | 0.00 | - | 1 | 276 | 40.47% |
| AVGO250117P00880000 | 2024-04-24 10:28AM EDT | 880.00 | 18.87 | 13.70 | 15.90 | 0.00 | - | 2 | 461 | 38.12% |
| AVGO250117P00900000 | 2024-04-26 10:06AM EDT | 900.00 | 16.50 | 15.80 | 17.80 | -3.50 | -17.50% | 2 | 647 | 37.65% |
| AVGO250117P00920000 | 2024-04-24 11:15AM EDT | 920.00 | 25.40 | 16.70 | 19.80 | 0.00 | - | 1 | 254 | 37.15% |
| AVGO250117P00940000 | 2024-04-25 2:21PM EDT | 940.00 | 23.85 | 20.30 | 22.30 | 0.00 | - | 3 | 567 | 36.82% |
| AVGO250117P00960000 | 2024-04-25 9:58AM EDT | 960.00 | 28.00 | 22.90 | 25.10 | 0.00 | - | 2 | 144 | 36.52% |
| AVGO250117P00980000 | 2024-04-26 3:05PM EDT | 980.00 | 27.00 | 26.00 | 28.10 | -4.20 | -13.46% | 2 | 155 | 36.20% |
| AVGO250117P01000000 | 2024-04-26 11:58AM EDT | 1,000.00 | 31.01 | 29.00 | 33.90 | -4.49 | -12.65% | 2 | 413 | 36.91% |
| AVGO250117P01010000 | 2024-04-26 3:31PM EDT | 1,010.00 | 31.51 | 30.80 | 33.10 | -11.49 | -26.72% | 1 | 45 | 35.73% |
| AVGO250117P01020000 | 2024-04-24 1:51PM EDT | 1,020.00 | 43.50 | 32.40 | 34.80 | 0.00 | - | 50 | 243 | 35.54% |
| AVGO250117P01030000 | 2024-04-24 10:27AM EDT | 1,030.00 | 45.20 | 34.30 | 37.20 | 0.00 | - | 1 | 73 | 35.58% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 1,040.00 | 52.00 | 36.30 | 39.40 | 0.00 | - | 2 | 46 | 35.51% |
| AVGO250117P01050000 | 2024-04-26 9:45AM EDT | 1,050.00 | 41.80 | 38.50 | 40.70 | -3.30 | -7.32% | 1 | 821 | 35.10% |
| AVGO250117P01060000 | 2024-03-21 1:12PM EDT | 1,060.00 | 40.02 | 70.00 | 74.30 | 0.00 | - | 5 | 85 | 44.99% |
| AVGO250117P01070000 | 2024-04-09 3:20PM EDT | 1,070.00 | 46.90 | 42.60 | 46.10 | 0.00 | - | 3 | 88 | 35.16% |
| AVGO250117P01080000 | 2024-04-26 12:33PM EDT | 1,080.00 | 46.80 | 45.20 | 48.20 | -8.30 | -15.06% | 2 | 49 | 34.95% |
| AVGO250117P01090000 | 2024-04-16 11:35AM EDT | 1,090.00 | 54.63 | 45.50 | 50.00 | 0.00 | - | 4 | 44 | 34.62% |
| AVGO250117P01100000 | 2024-04-26 3:30PM EDT | 1,100.00 | 50.75 | 48.70 | 52.60 | -7.55 | -12.95% | 5 | 292 | 34.52% |
| AVGO250117P01110000 | 2024-04-09 3:20PM EDT | 1,110.00 | 57.20 | 51.50 | 55.40 | 0.00 | - | 3 | 119 | 34.45% |
| AVGO250117P01120000 | 2024-04-26 11:14AM EDT | 1,120.00 | 57.00 | 55.00 | 57.90 | -19.30 | -25.29% | 2 | 668 | 34.27% |
| AVGO250117P01130000 | 2024-04-26 12:31PM EDT | 1,130.00 | 60.20 | 57.80 | 60.50 | -13.37 | -18.17% | 2 | 98 | 34.09% |
| AVGO250117P01140000 | 2024-04-26 1:48PM EDT | 1,140.00 | 61.98 | 59.70 | 63.80 | -14.07 | -18.50% | 10 | 66 | 34.08% |
| AVGO250117P01150000 | 2024-04-26 1:48PM EDT | 1,150.00 | 65.22 | 63.80 | 66.60 | -40.88 | -38.53% | 1 | 98 | 33.91% |
| AVGO250117P01160000 | 2024-04-26 1:48PM EDT | 1,160.00 | 68.20 | 66.90 | 69.90 | -15.38 | -18.40% | 13 | 132 | 33.85% |
| AVGO250117P01170000 | 2024-04-19 12:27PM EDT | 1,170.00 | 106.80 | 70.20 | 72.90 | 0.00 | - | 1 | 131 | 33.68% |
| AVGO250117P01180000 | 2024-04-26 1:21PM EDT | 1,180.00 | 73.50 | 72.90 | 76.10 | -17.07 | -18.85% | 26 | 170 | 33.55% |
| AVGO250117P01190000 | 2024-04-26 10:50AM EDT | 1,190.00 | 75.83 | 76.40 | 79.50 | -44.15 | -36.80% | 17 | 84 | 33.44% |
| AVGO250117P01200000 | 2024-04-26 3:45PM EDT | 1,200.00 | 80.81 | 79.80 | 83.40 | -14.09 | -14.85% | 30 | 586 | 33.43% |
| AVGO250117P01210000 | 2024-04-26 10:04AM EDT | 1,210.00 | 85.21 | 83.20 | 86.50 | -10.98 | -11.41% | 13 | 297 | 33.19% |
| AVGO250117P01220000 | 2024-04-26 3:45PM EDT | 1,220.00 | 87.85 | 84.40 | 90.40 | -44.25 | -33.50% | 1 | 255 | 33.13% |
| AVGO250117P01240000 | 2024-04-26 11:53AM EDT | 1,240.00 | 97.20 | 94.40 | 97.90 | -14.09 | -12.66% | 79 | 411 | 32.86% |
| AVGO250117P01260000 | 2024-04-26 11:28AM EDT | 1,260.00 | 105.22 | 102.40 | 106.00 | -14.27 | -11.94% | 24 | 777 | 32.63% |
| AVGO250117P01280000 | 2024-04-26 3:45PM EDT | 1,280.00 | 111.90 | 110.10 | 115.00 | -16.22 | -12.66% | 20 | 301 | 32.52% |
| AVGO250117P01300000 | 2024-04-26 3:45PM EDT | 1,300.00 | 120.71 | 119.60 | 123.70 | -14.79 | -10.92% | 21 | 663 | 32.25% |
| AVGO250117P01320000 | 2024-04-26 10:09AM EDT | 1,320.00 | 131.68 | 128.60 | 133.40 | -13.97 | -9.59% | 15 | 527 | 32.10% |
| AVGO250117P01340000 | 2024-04-26 3:50PM EDT | 1,340.00 | 139.68 | 137.30 | 143.40 | -37.62 | -21.22% | 42 | 624 | 31.93% |
| AVGO250117P01360000 | 2024-04-24 3:46PM EDT | 1,360.00 | 189.27 | 146.80 | 153.60 | 0.00 | - | 1 | 636 | 31.71% |
| AVGO250117P01380000 | 2024-04-26 11:37AM EDT | 1,380.00 | 161.75 | 157.60 | 164.90 | -23.45 | -12.66% | 1 | 151 | 31.64% |
| AVGO250117P01400000 | 2024-04-26 2:33PM EDT | 1,400.00 | 174.30 | 169.60 | 175.20 | -20.70 | -10.62% | 1 | 131 | 31.25% |
| AVGO250117P01420000 | 2024-04-12 3:58PM EDT | 1,420.00 | 185.60 | 179.80 | 186.80 | 0.00 | - | 9 | 139 | 31.07% |
| AVGO250117P01440000 | 2024-04-09 10:26AM EDT | 1,440.00 | 200.30 | 191.60 | 198.70 | 0.00 | - | 3 | 63 | 30.86% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 1,460.00 | 256.00 | 204.50 | 210.90 | 0.00 | - | 1 | 73 | 30.62% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 1,480.00 | 303.48 | 212.10 | 224.10 | 0.00 | - | 8 | 44 | 30.53% |
| AVGO250117P01500000 | 2024-04-25 2:24PM EDT | 1,500.00 | 256.72 | 225.20 | 236.80 | 0.00 | - | 1 | 46 | 30.23% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 1,520.00 | 271.22 | 237.90 | 250.10 | 0.00 | - | 1 | 6 | 29.98% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 1,540.00 | 245.50 | 251.60 | 264.90 | 0.00 | - | 5 | 7 | 29.99% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 1,560.00 | 377.13 | 266.10 | 278.40 | 0.00 | - | 1 | 12 | 29.61% |
| AVGO250117P01600000 | 2024-04-25 2:32PM EDT | 1,600.00 | 333.43 | 299.20 | 308.60 | 0.00 | - | 1 | 2 | 29.38% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 1,610.00 | 393.25 | 304.40 | 315.80 | 0.00 | - | 1 | 8 | 29.18% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 1,620.00 | 349.43 | 314.50 | 323.30 | 0.00 | - | 1 | 2 | 29.03% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 1,640.00 | 447.26 | 329.70 | 338.30 | 0.00 | - | 1 | 1 | 28.66% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 1,660.00 | 365.40 | 345.70 | 353.90 | 0.00 | - | 1 | 1 | 28.37% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 1,680.00 | 366.70 | 361.60 | 370.80 | 0.00 | - | 1 | 2 | 28.36% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 1,700.00 | 385.93 | 377.90 | 386.60 | 0.00 | - | 9 | 7 | 27.94% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 1,780.00 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 20.43% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 1,800.00 | 552.70 | 463.30 | 474.00 | 0.00 | - | 1 | 1 | 27.33% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 33.61% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 1,880.00 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 51.74% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2,100.00 | 899.95 | 749.70 | 762.70 | 0.00 | - | 1 | 0 | 29.90% |
