Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.651,42 -295,51 (-0,76%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.513,83 -882,73 (-1,35%) CMC Crypto 200
1.524,28 +35,73 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 1 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 1.85 | -0.27 | -12.74% | 1 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.64 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 760.80 | 0.00 | - | - | 1 | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 2.07 | -0.42 | -16.87% | 3 | 38 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 2.89 | +0.23 | +8.65% | 1 | 20 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 3.47 | 0.00 | - | 1 | 24 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 3.87 | 0.00 | - | 3 | 8 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 4.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 5.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 8.41 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 890.00 | 8.45 | 0.00 | - | 3 | 26 |
| 532.80 | 0.00 | - | 1 | 5 | 900.00 | 8.70 | -0.81 | -8.52% | 3 | 82 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 9.89 | -16.51 | -62.54% | 1 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| 513.58 | 0.00 | - | - | 1 | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 5 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 16.00 | 0.00 | - | 1 | 10 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 445.07 | +3.17 | +0.72% | 1 | 9 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 435.88 | +2.72 | +0.63% | 1 | 11 | 1,000.00 | 16.50 | 0.00 | - | 4 | 113 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 18.36 | -12.14 | -39.80% | 2 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 25.00 | 0.00 | - | 1 | 36 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 21.68 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 26.00 | 0.00 | - | 1 | 65 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 25.80 | 0.00 | - | 1 | 55 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 32.40 | 0.00 | - | 1 | 9 |
| 375.31 | 0.00 | - | 4 | 17 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 361.37 | +58.02 | +19.13% | 2 | 17 | 1,100.00 | 32.63 | +2.63 | +8.77% | 1 | 74 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 34.95 | -21.03 | -37.57% | 3 | 28 |
| - | - | - | - | - | 1,120.00 | 36.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,130.00 | 43.45 | 0.00 | - | 1 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 42.85 | 0.00 | - | 1 | 11 |
| 308.99 | 0.00 | - | 1 | 11 | 1,150.00 | 40.70 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 1,160.00 | 48.14 | 0.00 | - | 1 | 35 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 46.77 | 0.00 | - | 3 | 35 |
| 245.70 | 0.00 | - | 1 | 3 | 1,180.00 | 78.10 | 0.00 | - | 2 | 21 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 50.70 | 0.00 | - | 2 | 132 |
| 296.97 | 0.00 | - | 1 | 133 | 1,200.00 | 56.30 | -4.15 | -6.87% | 1 | 86 |
| 276.58 | 0.00 | - | 2 | 16 | 1,210.00 | 88.00 | 0.00 | - | 3 | 114 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 60.10 | 0.00 | - | 18 | 77 |
| 287.86 | 0.00 | - | 1 | 25 | 1,240.00 | 64.65 | 0.00 | - | 1 | 178 |
| 271.02 | 0.00 | - | 1 | 38 | 1,260.00 | 76.33 | -5.72 | -6.97% | 16 | 847 |
| 147.00 | 0.00 | - | 1 | 125 | 1,280.00 | 101.55 | 0.00 | - | 2 | 111 |
| 221.64 | -11.64 | -4.99% | 1 | 292 | 1,300.00 | 91.95 | 0.00 | - | 1 | 310 |
| 205.80 | 0.00 | - | 1 | 144 | 1,320.00 | 99.60 | 0.00 | - | 8 | 297 |
| 196.30 | -3.61 | -1.81% | 1 | 188 | 1,340.00 | 115.03 | 0.00 | - | 8 | 279 |
| 189.95 | -2.16 | -1.12% | 2 | 284 | 1,360.00 | 115.63 | +2.23 | +1.97% | 2 | 396 |
| 176.24 | -5.72 | -3.14% | 10 | 255 | 1,380.00 | 134.50 | 0.00 | - | 1 | 154 |
| 165.00 | -4.00 | -2.37% | 5 | 160 | 1,400.00 | 138.60 | +2.40 | +1.76% | 2 | 111 |
| 158.00 | -6.51 | -3.96% | 2 | 120 | 1,420.00 | 145.48 | -2.52 | -1.70% | 12 | 141 |
| 146.78 | 0.00 | - | 2 | 151 | 1,440.00 | 157.74 | +4.74 | +3.10% | 1 | 58 |
| 146.30 | 0.00 | - | 1 | 59 | 1,460.00 | 168.79 | +12.79 | +8.20% | 1 | 16 |
| 150.87 | 0.00 | - | 1 | 91 | 1,480.00 | 176.30 | 0.00 | - | 6 | 17 |
| 126.26 | -1.14 | -0.89% | 2 | 129 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 117.32 | +21.94 | +23.00% | 1 | 27 | 1,520.00 | 201.10 | 0.00 | - | - | 1 |
| 109.17 | -5.13 | -4.49% | 6 | 29 | 1,540.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 21 | 1,560.00 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 8 | 1,580.00 | - | - | - | - | - |
| 98.66 | 0.00 | - | 6 | 48 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 81.47 | 0.00 | - | 1 | 25 | 1,620.00 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 17 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 88.82 | 0.00 | - | 2 | 26 | 1,660.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 12 | 13 | 1,680.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 191 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 60.73 | 0.00 | - | 1 | 9 | 1,720.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 20 | 49 | 1,740.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 13 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 1 | 86 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 1 | 100 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 30.81 | 0.00 | - | 1 | 14 | 1,920.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 11 | 13 | 1,940.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 22 | 29 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 2 | 187 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 293 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
