Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.989,57 -396,52 (-1,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,06 -49,01 (-3,66%) Nasdaq Compositive
15.810,93 -172,15 (-1,08%) S&P 500
5.071,58 -44,59 (-0,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-04-30 2:14PM EDT | 550.00 | 778.07 | 769.60 | 784.40 | -28.83 | -3.57% | 1 | 1 | 65.16% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 91.64% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 660.00 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 720.00 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 72.97% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 740.00 | 499.33 | 592.20 | 605.80 | 0.00 | - | 1 | 0 | 56.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 582.20 | 596.50 | 0.00 | - | 1 | 1 | 55.19% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 760.00 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 69.37% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 770.00 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 49.08% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 800.00 | 500.29 | 534.90 | 549.80 | 0.00 | - | 2 | 3 | 52.01% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 38.23% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 930.00 | 330.20 | 421.60 | 435.40 | 0.00 | - | 1 | 1 | 50.14% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 960.00 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 62.68% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 387.40 | 400.10 | 0.00 | - | 5 | 5 | 47.81% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 980.00 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 990.00 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 59.30% |
| AVGO241220C01000000 | 2024-04-19 10:04AM EDT | 1,000.00 | 315.00 | 366.30 | 377.00 | 0.00 | - | 1 | 11 | 47.21% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 1,030.00 | 270.30 | 343.30 | 353.70 | 0.00 | - | 4 | 10 | 46.35% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 332.00 | 344.00 | 0.00 | - | 4 | 5 | 45.38% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 51.38% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 62.12% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 1,080.00 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 50.47% |
| AVGO241220C01090000 | 2024-04-26 10:40AM EDT | 1,090.00 | 331.75 | 299.40 | 306.50 | 0.00 | - | 1 | 20 | 43.96% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 1,100.00 | 212.00 | 291.90 | 299.30 | 0.00 | - | 4 | 15 | 43.71% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 30.13% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 1,140.00 | 299.30 | 261.40 | 272.30 | 0.00 | - | 5 | 14 | 43.02% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 1,150.00 | 184.90 | 256.40 | 264.90 | 0.00 | - | 2 | 12 | 42.62% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 243.50 | 251.60 | 0.00 | - | 1 | 3 | 42.16% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 1,180.00 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 48.42% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 229.50 | 239.50 | 0.00 | - | 1 | 14 | 41.94% |
| AVGO241220C01200000 | 2024-04-29 10:19AM EDT | 1,200.00 | 242.17 | 223.70 | 234.10 | 0.00 | - | 1 | 130 | 41.96% |
| AVGO241220C01210000 | 2024-04-22 1:04PM EDT | 1,210.00 | 155.90 | 219.00 | 227.40 | 0.00 | - | 6 | 18 | 41.62% |
| AVGO241220C01220000 | 2024-04-24 12:52PM EDT | 1,220.00 | 173.60 | 210.60 | 220.20 | 0.00 | - | 1 | 25 | 41.14% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 1,240.00 | 164.96 | 202.60 | 210.90 | 0.00 | - | 2 | 24 | 41.41% |
| AVGO241220C01260000 | 2024-04-29 10:54AM EDT | 1,260.00 | 210.00 | 191.30 | 198.10 | 0.00 | - | 1 | 49 | 40.70% |
| AVGO241220C01280000 | 2024-04-26 10:02AM EDT | 1,280.00 | 195.00 | 180.00 | 187.50 | 0.00 | - | 1 | 126 | 40.46% |
| AVGO241220C01300000 | 2024-04-26 1:47PM EDT | 1,300.00 | 194.20 | 168.50 | 176.70 | 0.00 | - | 2 | 293 | 40.08% |
| AVGO241220C01320000 | 2024-04-29 10:33AM EDT | 1,320.00 | 180.15 | 160.30 | 166.70 | 0.00 | - | 10 | 145 | 39.81% |
| AVGO241220C01340000 | 2024-04-30 1:29PM EDT | 1,340.00 | 153.27 | 151.40 | 157.80 | -16.88 | -9.92% | 9 | 183 | 39.72% |
| AVGO241220C01360000 | 2024-04-30 1:38PM EDT | 1,360.00 | 144.50 | 141.80 | 147.00 | -16.73 | -10.38% | 1 | 291 | 39.10% |
| AVGO241220C01380000 | 2024-04-30 1:29PM EDT | 1,380.00 | 136.50 | 133.30 | 138.90 | +29.19 | +27.20% | 10 | 251 | 39.02% |
| AVGO241220C01400000 | 2024-04-30 1:57PM EDT | 1,400.00 | 129.50 | 124.30 | 130.40 | -20.20 | -13.49% | 1 | 156 | 38.78% |
| AVGO241220C01420000 | 2024-04-29 3:14PM EDT | 1,420.00 | 129.00 | 118.00 | 122.50 | 0.00 | - | 2 | 54 | 38.59% |
| AVGO241220C01440000 | 2024-04-25 12:57PM EDT | 1,440.00 | 105.10 | 110.90 | 115.00 | 0.00 | - | 1 | 92 | 38.41% |
| AVGO241220C01460000 | 2024-04-29 2:15PM EDT | 1,460.00 | 117.40 | 104.70 | 107.80 | 0.00 | - | 3 | 49 | 38.23% |
| AVGO241220C01480000 | 2024-04-26 3:25PM EDT | 1,480.00 | 113.23 | 97.00 | 101.30 | 0.00 | - | 4 | 89 | 38.14% |
| AVGO241220C01500000 | 2024-04-29 2:10PM EDT | 1,500.00 | 103.10 | 91.10 | 95.50 | 0.00 | - | 2 | 128 | 38.14% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 1,520.00 | 96.60 | 86.40 | 90.40 | 0.00 | - | 2 | 26 | 38.24% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 1,540.00 | 95.30 | 79.20 | 83.50 | 0.00 | - | 14 | 25 | 37.82% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 1,560.00 | 83.50 | 73.10 | 78.10 | 0.00 | - | 1 | 16 | 37.70% |
| AVGO241220C01580000 | 2024-04-30 11:06AM EDT | 1,580.00 | 79.00 | 68.50 | 73.10 | +0.90 | +1.15% | 1 | 9 | 37.61% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 1,600.00 | 73.10 | 66.20 | 69.20 | 0.00 | - | 2 | 45 | 37.75% |
| AVGO241220C01620000 | 2024-04-26 11:48AM EDT | 1,620.00 | 72.35 | 59.80 | 63.80 | 0.00 | - | 1 | 23 | 37.41% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 1,640.00 | 46.00 | 54.90 | 59.90 | 0.00 | - | 2 | 15 | 37.42% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 1,660.00 | 37.00 | 53.30 | 55.90 | 0.00 | - | 1 | 26 | 37.33% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 1,680.00 | 67.20 | 50.00 | 52.10 | 0.00 | - | 3 | 7 | 37.24% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 1,700.00 | 28.00 | 43.10 | 48.50 | 0.00 | - | 2 | 193 | 37.14% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 1,720.00 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 30.70% |
| AVGO241220C01740000 | 2024-04-26 1:14PM EDT | 1,740.00 | 50.60 | 40.40 | 42.90 | 0.00 | - | 15 | 26 | 37.25% |
| AVGO241220C01760000 | 2024-04-16 2:53PM EDT | 1,760.00 | 45.90 | 37.40 | 42.30 | 0.00 | - | 1 | 10 | 37.95% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 1,780.00 | 42.90 | 35.20 | 37.30 | 0.00 | - | 5 | 19 | 37.15% |
| AVGO241220C01800000 | 2024-04-30 12:22PM EDT | 1,800.00 | 34.80 | 30.10 | 34.10 | -4.91 | -12.36% | 2 | 81 | 36.87% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 1,820.00 | 37.80 | 28.00 | 31.80 | 0.00 | - | 24 | 29 | 36.84% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 1,840.00 | 35.10 | 28.10 | 29.80 | 0.00 | - | 1 | 16 | 36.87% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 1,860.00 | 35.00 | 26.00 | 28.80 | 0.00 | - | 1 | 27 | 37.25% |
| AVGO241220C01880000 | 2024-04-19 12:07PM EDT | 1,880.00 | 15.00 | 22.50 | 26.40 | 0.00 | - | 1 | 72 | 37.04% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 1,900.00 | 27.84 | 22.90 | 24.70 | 0.00 | - | 5 | 99 | 37.06% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 1,920.00 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 39.38% |
| AVGO241220C01940000 | 2024-04-11 2:08PM EDT | 1,940.00 | 35.30 | 19.90 | 21.70 | 0.00 | - | 1 | 2 | 37.13% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 1,960.00 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 42.93% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 1,980.00 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 40.98% |
| AVGO241220C02000000 | 2024-04-29 9:43AM EDT | 2,000.00 | 18.32 | 16.00 | 17.80 | 0.00 | - | 1 | 307 | 37.20% |
| AVGO241220C02100000 | 2024-04-30 12:53PM EDT | 2,100.00 | 12.50 | 11.30 | 12.90 | -0.97 | -7.20% | 2 | 292 | 37.39% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 550.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 560.00 | 1.37 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 54.25% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 570.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 51.89% |
| AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 580.00 | 2.34 | 0.00 | 2.70 | 0.00 | - | 13 | 22 | 50.34% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 4.00 | 0.00 | - | 11 | 14 | 52.62% |
| AVGO241220P00600000 | 2024-04-26 9:55AM EDT | 600.00 | 2.09 | 0.60 | 4.00 | 0.00 | - | 82 | 60 | 51.63% |
| AVGO241220P00610000 | 2024-04-26 9:55AM EDT | 610.00 | 2.20 | 0.00 | 3.80 | 0.00 | - | 81 | 79 | 50.21% |
| AVGO241220P00620000 | 2024-04-26 9:35AM EDT | 620.00 | 3.10 | 0.40 | 3.10 | 0.00 | - | 1 | 30 | 47.64% |
| AVGO241220P00630000 | 2024-04-04 2:02PM EDT | 630.00 | 2.30 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 48.95% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 640.00 | 2.49 | 0.45 | 4.30 | 0.00 | - | 1 | 4 | 48.41% |
| AVGO241220P00660000 | 2024-04-29 9:49AM EDT | 660.00 | 2.50 | 0.80 | 4.10 | 0.00 | - | 2 | 10 | 46.18% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 680.00 | 3.60 | 0.95 | 5.20 | 0.00 | - | 1 | 86 | 46.34% |
| AVGO241220P00700000 | 2024-04-24 10:21AM EDT | 700.00 | 4.62 | 1.30 | 5.30 | 0.00 | - | 3 | 35 | 44.70% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 720.00 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 45.21% |
| AVGO241220P00730000 | 2024-04-24 10:21AM EDT | 730.00 | 5.77 | 2.15 | 5.90 | 0.00 | - | 3 | 11 | 42.97% |
| AVGO241220P00740000 | 2024-04-09 10:21AM EDT | 740.00 | 5.15 | 2.50 | 6.60 | 0.00 | - | 3 | 19 | 43.05% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 750.00 | 6.90 | 2.85 | 7.40 | 0.00 | - | 1 | 7 | 43.18% |
| AVGO241220P00760000 | 2024-04-10 11:06AM EDT | 760.00 | 6.40 | 3.20 | 7.20 | 0.00 | - | 6 | 8 | 42.07% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 46.58% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 780.00 | 12.09 | 4.10 | 8.30 | 0.00 | - | 1 | 16 | 41.60% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 790.00 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 47.10% |
| AVGO241220P00800000 | 2024-04-18 2:34PM EDT | 800.00 | 10.30 | 5.20 | 9.30 | 0.00 | - | 2 | 44 | 40.91% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.70 | 10.10 | 0.00 | - | 1 | 3 | 40.82% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 6.30 | 11.10 | 0.00 | - | 1 | 9 | 40.85% |
| AVGO241220P00830000 | 2024-02-05 11:42AM EDT | 830.00 | 19.40 | 12.50 | 14.20 | 0.00 | - | 2 | 3 | 42.49% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 840.00 | 11.70 | 8.60 | 11.40 | 0.00 | - | - | 4 | 39.39% |
| AVGO241220P00850000 | 2024-04-16 11:19AM EDT | 850.00 | 13.00 | 10.10 | 11.50 | 0.00 | - | 5 | 70 | 38.63% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 860.00 | 12.50 | 11.00 | 12.10 | 0.00 | - | 1 | 34 | 38.26% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 870.00 | 12.70 | 11.70 | 12.90 | 0.00 | - | 3 | 12 | 38.03% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 880.00 | 14.60 | 12.60 | 13.90 | 0.00 | - | 1 | 7 | 37.91% |
| AVGO241220P00890000 | 2024-04-29 3:08PM EDT | 890.00 | 13.90 | 12.10 | 14.90 | 0.00 | - | 1 | 26 | 37.75% |
| AVGO241220P00900000 | 2024-04-29 10:11AM EDT | 900.00 | 13.70 | 14.40 | 15.80 | 0.00 | - | 1 | 80 | 37.50% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 45.26% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 920.00 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 37.68% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 930.00 | 21.50 | 17.00 | 19.20 | 0.00 | - | 1 | 10 | 36.98% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 940.00 | 34.00 | 17.40 | 20.70 | 0.00 | - | 1 | 10 | 36.95% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 950.00 | 22.45 | 20.10 | 21.60 | 0.00 | - | 4 | 53 | 36.56% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 960.00 | 40.30 | 21.60 | 23.70 | 0.00 | - | 7 | 17 | 36.76% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 970.00 | 24.20 | 22.90 | 25.50 | 0.00 | - | 3 | 9 | 36.75% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 980.00 | 27.60 | 24.40 | 26.10 | 0.00 | - | 1 | 11 | 36.15% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 990.00 | 32.20 | 25.90 | 27.50 | 0.00 | - | 1 | 21 | 35.90% |
| AVGO241220P01000000 | 2024-04-26 12:53PM EDT | 1,000.00 | 26.69 | 27.70 | 29.40 | 0.00 | - | 8 | 63 | 35.84% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 1,010.00 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 45.09% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 1,020.00 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 35.83% |
| AVGO241220P01030000 | 2024-04-30 10:57AM EDT | 1,030.00 | 31.60 | 32.80 | 35.70 | -10.85 | -25.56% | 1 | 22 | 35.70% |
| AVGO241220P01040000 | 2024-04-18 10:23AM EDT | 1,040.00 | 43.06 | 34.90 | 37.10 | 0.00 | - | 2 | 8 | 35.32% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 1,050.00 | 63.90 | 37.00 | 39.40 | 0.00 | - | 1 | 59 | 35.25% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 1,060.00 | 67.00 | 39.20 | 41.60 | 0.00 | - | 1 | 33 | 35.11% |
| AVGO241220P01070000 | 2024-04-26 12:45PM EDT | 1,070.00 | 40.40 | 40.80 | 43.90 | 0.00 | - | 3 | 10 | 34.97% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 1,080.00 | 38.97 | 44.00 | 46.50 | 0.00 | - | 1 | 10 | 34.91% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 1,090.00 | 56.70 | 46.30 | 49.00 | 0.00 | - | 6 | 28 | 34.78% |
| AVGO241220P01100000 | 2024-04-23 12:01PM EDT | 1,100.00 | 67.95 | 48.40 | 51.50 | 0.00 | - | 2 | 20 | 34.62% |
| AVGO241220P01110000 | 2024-04-11 12:50PM EDT | 1,110.00 | 46.20 | 51.60 | 54.60 | 0.00 | - | 1 | 10 | 34.62% |
| AVGO241220P01120000 | 2024-04-26 11:14AM EDT | 1,120.00 | 52.05 | 54.50 | 57.40 | 0.00 | - | 1 | 20 | 34.50% |
| AVGO241220P01130000 | 2024-04-30 12:27PM EDT | 1,130.00 | 58.30 | 57.40 | 59.90 | +3.03 | +5.48% | 1 | 57 | 34.25% |
| AVGO241220P01140000 | 2024-04-26 1:48PM EDT | 1,140.00 | 57.78 | 60.30 | 63.40 | 0.00 | - | 7 | 12 | 34.27% |
| AVGO241220P01150000 | 2024-04-30 12:27PM EDT | 1,150.00 | 64.30 | 63.50 | 66.10 | +3.53 | +5.81% | 1 | 13 | 34.03% |
| AVGO241220P01160000 | 2024-04-26 1:48PM EDT | 1,160.00 | 63.85 | 66.60 | 69.50 | 0.00 | - | 13 | 26 | 33.97% |
| AVGO241220P01170000 | 2024-04-19 10:15AM EDT | 1,170.00 | 95.10 | 69.80 | 72.50 | 0.00 | - | 1 | 37 | 33.75% |
| AVGO241220P01180000 | 2024-04-26 12:30PM EDT | 1,180.00 | 71.40 | 72.60 | 76.10 | 0.00 | - | 25 | 23 | 33.68% |
| AVGO241220P01190000 | 2024-04-30 2:04PM EDT | 1,190.00 | 78.38 | 76.70 | 79.70 | +7.18 | +10.08% | 1 | 126 | 33.58% |
| AVGO241220P01200000 | 2024-04-26 10:46AM EDT | 1,200.00 | 74.09 | 79.50 | 83.90 | 0.00 | - | 26 | 85 | 33.61% |
| AVGO241220P01210000 | 2024-04-30 1:51PM EDT | 1,210.00 | 86.77 | 84.50 | 87.80 | +4.82 | +5.88% | 1 | 121 | 33.53% |
| AVGO241220P01220000 | 2024-04-26 10:07AM EDT | 1,220.00 | 86.00 | 86.40 | 91.10 | 0.00 | - | 1 | 76 | 33.26% |
| AVGO241220P01240000 | 2024-04-29 9:42AM EDT | 1,240.00 | 96.05 | 95.50 | 100.40 | 0.00 | - | 5 | 176 | 33.34% |
| AVGO241220P01260000 | 2024-04-30 1:50PM EDT | 1,260.00 | 108.00 | 105.20 | 108.00 | +3.37 | +3.22% | 9 | 856 | 32.88% |
| AVGO241220P01280000 | 2024-04-30 1:27PM EDT | 1,280.00 | 116.51 | 114.40 | 117.30 | +8.43 | +7.80% | 10 | 101 | 32.73% |
| AVGO241220P01300000 | 2024-04-26 9:37AM EDT | 1,300.00 | 126.17 | 123.60 | 126.60 | 0.00 | - | 17 | 297 | 32.47% |
| AVGO241220P01320000 | 2024-04-26 10:09AM EDT | 1,320.00 | 126.93 | 132.00 | 136.60 | 0.00 | - | 15 | 300 | 32.27% |
| AVGO241220P01340000 | 2024-04-26 12:17PM EDT | 1,340.00 | 136.64 | 143.30 | 146.60 | 0.00 | - | 47 | 266 | 31.96% |
| AVGO241220P01360000 | 2024-04-30 1:44PM EDT | 1,360.00 | 158.45 | 152.90 | 158.40 | +10.90 | +7.39% | 4 | 408 | 31.97% |
| AVGO241220P01380000 | 2024-04-30 12:21PM EDT | 1,380.00 | 164.10 | 165.10 | 169.90 | +5.00 | +3.14% | 30 | 122 | 31.81% |
| AVGO241220P01400000 | 2024-04-29 2:14PM EDT | 1,400.00 | 169.80 | 174.30 | 181.20 | 0.00 | - | 15 | 109 | 31.50% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 1,420.00 | 182.50 | 188.20 | 193.60 | 0.00 | - | 2 | 128 | 31.34% |
| AVGO241220P01440000 | 2024-04-04 12:09PM EDT | 1,440.00 | 173.90 | 198.70 | 206.20 | 0.00 | - | 3 | 54 | 31.13% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 1,460.00 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 50.22% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 1,480.00 | 227.50 | 225.40 | 233.00 | 0.00 | - | 13 | 16 | 30.81% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 1,500.00 | 309.00 | 237.70 | 246.50 | 0.00 | - | 5 | 0 | 30.51% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 1,600.00 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 20.39% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 1,640.00 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 16.38% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 1,700.00 | 383.70 | 392.00 | 406.90 | 0.00 | - | 2 | 2 | 29.49% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 1,760.00 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 16.16% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 1,780.00 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 1,800.00 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 1,820.00 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 1,840.00 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 1,880.00 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 1,900.00 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2,000.00 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2,100.00 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 56.62% |
