Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.698,88 -714,70 (-1,22%) CMC Crypto 200
1.335,30 -9,21 (-0,68%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 0.00 | - | 2 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 1.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 2.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 980.00 | 3.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 3.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 1,080.00 | 6.70 | 0.00 | - | - | 3 |
| 507.00 | 0.00 | - | - | 1 | 1,100.00 | 6.20 | -2.24 | -26.54% | 1 | 14 |
| - | - | - | - | - | 1,160.00 | 9.95 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,200.00 | 13.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,250.00 | 18.85 | -0.25 | -1.31% | 1 | 15 |
| - | - | - | - | - | 1,260.00 | 20.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,280.00 | 22.30 | -1.41 | -5.95% | 2 | 11 |
| - | - | - | - | - | 1,300.00 | 26.41 | 0.00 | - | 2 | 11 |
| 340.50 | 0.00 | - | 2 | 1 | 1,320.00 | 35.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 42.34 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,350.00 | 41.10 | 0.00 | - | - | 5 |
| 290.10 | 0.00 | - | - | 2 | 1,360.00 | 39.30 | +1.90 | +5.08% | 1 | 42 |
| - | - | - | - | - | 1,380.00 | 43.10 | 0.00 | - | 2 | 4 |
| 260.12 | 0.00 | - | - | 3 | 1,400.00 | 46.20 | -0.05 | -0.11% | 1 | 9 |
| - | - | - | - | - | 1,420.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 57.50 | -10.33 | -15.23% | 6 | 27 |
| 236.20 | 0.00 | - | - | 1 | 1,450.00 | 77.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,460.00 | 73.00 | 0.00 | - | - | 20 |
| 238.00 | 0.00 | - | - | 1 | 1,480.00 | 82.50 | 0.00 | - | - | 41 |
| 252.36 | +34.16 | +15.66% | 4 | 12 | 1,500.00 | 77.20 | -3.80 | -4.69% | 9 | 10 |
| 225.32 | +20.28 | +9.89% | 1 | 2 | 1,520.00 | - | - | - | - | - |
| 216.40 | 0.00 | - | 2 | 2 | 1,540.00 | 104.10 | 0.00 | - | 13 | 14 |
| 195.40 | 0.00 | - | 1 | 1 | 1,550.00 | 118.30 | 0.00 | - | - | 11 |
| 189.10 | 0.00 | - | 1 | 1 | 1,560.00 | 96.34 | -16.56 | -14.67% | 1 | 3 |
| 172.80 | 0.00 | - | 1 | 16 | 1,580.00 | 102.81 | -21.59 | -17.36% | 1 | 5 |
| 179.90 | 0.00 | - | 11 | 25 | 1,600.00 | 126.00 | -6.00 | -4.55% | 1 | 36 |
| 176.25 | 0.00 | - | 5 | 6 | 1,620.00 | 143.60 | 0.00 | - | 3 | 19 |
| 173.61 | +23.01 | +15.28% | 17 | 26 | 1,640.00 | 154.10 | 0.00 | - | 2 | 30 |
| 171.46 | +10.46 | +6.50% | 9 | 28 | 1,650.00 | 159.70 | 0.00 | - | 15 | 40 |
| 166.72 | +24.12 | +16.91% | 5 | 15 | 1,660.00 | 166.00 | 0.00 | - | 3 | 6 |
| 150.40 | +19.20 | +14.63% | 9 | 14 | 1,680.00 | 161.70 | -13.78 | -7.85% | 3 | 5 |
| 120.48 | 0.00 | - | 2 | 34 | 1,700.00 | 162.23 | -25.63 | -13.64% | 1 | 15 |
| 118.70 | 0.00 | - | 4 | 18 | 1,720.00 | 215.60 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 3 | 1,740.00 | - | - | - | - | - |
| 122.70 | 0.00 | - | 2 | 14 | 1,750.00 | 225.70 | 0.00 | - | - | 1 |
| 103.40 | 0.00 | - | 2 | 7 | 1,760.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 2 | 3 | 1,780.00 | 245.00 | 0.00 | - | - | 1 |
| 105.73 | 0.00 | - | 1 | 8 | 1,800.00 | 267.50 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | - | 2 | 1,820.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 4 | 1,840.00 | 288.90 | 0.00 | - | - | 1 |
| 77.20 | 0.00 | - | 2 | 24 | 1,850.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | - | 7 | 1,880.00 | - | - | - | - | - |
| 77.46 | +9.46 | +13.91% | 1 | 10 | 1,900.00 | 342.40 | 0.00 | - | 1 | 1 |
| 57.50 | 0.00 | - | - | 4 | 1,920.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 8 | 1,950.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | - | 97 | 1,960.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 2 | 97 | 1,980.00 | - | - | - | - | - |
| 46.43 | 0.00 | - | - | 9 | 2,000.00 | - | - | - | - | - |
| 35.98 | 0.00 | - | - | 2 | 2,050.00 | - | - | - | - | - |
| 44.80 | +7.30 | +19.47% | 5 | 1 | 2,100.00 | - | - | - | - | - |
| 25.18 | 0.00 | - | - | 5 | 2,200.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 6 | 7 | 2,350.00 | 756.00 | 0.00 | - | 1 | 0 |
| 18.78 | -0.52 | -2.69% | 1 | 7 | 2,400.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 6 | 2,550.00 | 965.42 | 0.00 | - | - | 0 |
