Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.068,19 +183,93 (+0,47%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%) Nasdaq Compositive
16.301,20 -31,36 (-0,19%) S&P 500
5.188,78 +1,08 (+0,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.01 | 0.00 | - | 1 | 1 | 420.00 | 0.20 | 0.00 | - | 30 | 90 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.32 | 0.00 | - | 1 | 21 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 814.32 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 1.22 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 1.27 | 0.00 | - | 2 | 50 |
| 509.30 | 0.00 | - | 2 | 2 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 3.25 | 0.00 | - | 1 | 8 |
| 509.00 | 0.00 | - | 1 | 3 | 650.00 | 1.70 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 660.00 | 1.59 | 0.00 | - | 3 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.69 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 680.00 | 0.90 | 0.00 | - | 6 | 479 |
| - | - | - | - | - | 690.00 | 1.90 | 0.00 | - | 1 | 72 |
| 545.45 | 0.00 | - | 6 | 6 | 700.00 | 1.30 | 0.00 | - | 10 | 808 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 2.80 | 0.00 | - | 1 | 43 |
| 519.46 | 0.00 | - | 5 | 9 | 730.00 | 1.81 | 0.00 | - | 1 | 62 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 1 | 43 |
| 500.36 | 0.00 | - | 4 | 4 | 750.00 | 2.85 | 0.00 | - | 1 | 83 |
| 524.77 | 0.00 | - | 1 | 4 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 140.17 | 0.00 | - | - | 0 | 790.00 | 3.30 | 0.00 | - | 28 | 99 |
| 430.91 | 0.00 | - | 3 | 26 | 800.00 | 3.70 | 0.00 | - | 1 | 1,568 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 3.90 | 0.00 | - | 1 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 3.90 | 0.00 | - | 1 | 121 |
| 511.54 | 0.00 | - | 2 | 8 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 574.88 | 0.00 | - | 1 | 4 | 840.00 | 4.90 | 0.00 | - | 1 | 79 |
| 573.76 | 0.00 | - | 1 | 18 | 850.00 | 4.00 | -0.29 | -6.76% | 4 | 223 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 6.50 | 0.00 | - | 7 | 50 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 9.50 | 0.00 | - | 2 | 95 |
| 336.70 | 0.00 | - | 1 | 11 | 900.00 | 7.60 | 0.00 | - | 1 | 93 |
| 530.36 | 0.00 | - | 1 | 7 | 910.00 | 6.50 | -1.90 | -22.62% | 5 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 18.20 | 0.00 | - | 1 | 20 |
| 307.13 | 0.00 | - | 5 | 12 | 940.00 | 10.50 | 0.00 | - | 8 | 34 |
| 479.00 | 0.00 | - | 7 | 15 | 950.00 | 13.60 | 0.00 | - | 2 | 202 |
| 463.20 | 0.00 | - | 1 | 7 | 960.00 | 13.21 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 19.00 | 0.00 | - | 2 | 33 |
| 332.90 | 0.00 | - | 1 | 8 | 980.00 | 14.87 | 0.00 | - | 3 | 36 |
| 276.00 | 0.00 | - | 1 | 9 | 990.00 | 13.20 | -9.05 | -40.67% | 1 | 172 |
| 280.32 | 0.00 | - | 1 | 36 | 1,000.00 | 25.77 | 0.00 | - | 1 | 102 |
| 259.90 | 0.00 | - | 1 | 9 | 1,010.00 | 30.30 | 0.00 | - | 9 | 57 |
| 430.00 | 0.00 | - | 4 | 32 | 1,020.00 | 21.00 | 0.00 | - | 1 | 45 |
| 253.85 | 0.00 | - | 1 | 14 | 1,030.00 | 19.80 | 0.00 | - | 3 | 80 |
| 329.47 | 0.00 | - | 1 | 12 | 1,040.00 | 21.10 | 0.00 | - | 10 | 65 |
| 393.00 | 0.00 | - | 1 | 11 | 1,050.00 | 23.30 | 0.00 | - | 1 | 63 |
| 309.00 | 0.00 | - | 5 | 19 | 1,060.00 | 37.15 | 0.00 | - | 1 | 43 |
| 390.05 | 0.00 | - | 1 | 9 | 1,070.00 | 41.65 | 0.00 | - | 1 | 49 |
| 243.40 | 0.00 | - | 2 | 16 | 1,080.00 | 38.80 | 0.00 | - | 1 | 38 |
| 277.84 | 0.00 | - | 1 | 9 | 1,090.00 | 48.12 | 0.00 | - | 1 | 74 |
| 197.73 | 0.00 | - | 1 | 46 | 1,100.00 | 29.50 | -20.30 | -40.76% | 1 | 181 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 32.60 | 0.00 | - | 1 | 40 |
| 268.40 | 0.00 | - | 2 | 37 | 1,120.00 | 33.85 | -11.35 | -25.11% | 1 | 57 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 36.60 | -35.79 | -49.44% | 2 | 105 |
| 272.40 | 0.00 | - | 1 | 16 | 1,140.00 | 39.20 | -25.89 | -39.78% | 2 | 71 |
| 190.00 | 0.00 | - | 1 | 25 | 1,150.00 | 41.80 | +1.20 | +2.96% | 1 | 86 |
| 160.62 | 0.00 | - | 1 | 43 | 1,160.00 | 44.40 | -15.90 | -26.37% | 2 | 59 |
| 149.10 | 0.00 | - | 1 | 35 | 1,170.00 | 47.70 | -2.70 | -5.36% | 3 | 43 |
| 182.37 | 0.00 | - | 4 | 41 | 1,180.00 | 50.50 | -6.43 | -11.29% | 6 | 204 |
| 175.97 | 0.00 | - | 4 | 131 | 1,190.00 | 60.22 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 2 | 58 | 1,200.00 | 56.60 | -14.90 | -20.84% | 3 | 225 |
| 128.62 | 0.00 | - | 1 | 21 | 1,210.00 | 58.40 | -18.80 | -24.35% | 6 | 184 |
| 154.70 | 0.00 | - | 1 | 19 | 1,220.00 | 61.81 | 0.00 | - | 3 | 42 |
| 139.30 | 0.00 | - | 2 | 36 | 1,230.00 | 69.30 | -37.60 | -35.17% | 13 | 39 |
| 172.91 | +14.71 | +9.30% | 1 | 52 | 1,240.00 | 76.00 | 0.00 | - | 44 | 123 |
| 142.05 | 0.00 | - | 4 | 64 | 1,250.00 | 84.70 | 0.00 | - | 1 | 172 |
| 105.35 | 0.00 | - | 2 | 171 | 1,260.00 | 108.60 | 0.00 | - | 8 | 63 |
| 155.68 | +24.06 | +18.28% | 2 | 79 | 1,270.00 | 81.20 | -9.40 | -10.38% | 8 | 110 |
| 105.20 | 0.00 | - | 1 | 102 | 1,280.00 | 92.26 | 0.00 | - | 1 | 71 |
| 95.40 | 0.00 | - | 2 | 45 | 1,290.00 | 98.20 | 0.00 | - | 6 | 71 |
| 139.21 | +11.21 | +8.76% | 10 | 102 | 1,300.00 | 109.50 | +1.00 | +0.92% | 1 | 120 |
| 134.00 | +12.90 | +10.65% | 9 | 47 | 1,310.00 | 108.20 | 0.00 | - | 6 | 43 |
| 129.01 | +12.61 | +10.83% | 8 | 141 | 1,320.00 | 108.22 | -6.98 | -6.06% | 1 | 32 |
| 133.50 | +22.20 | +19.95% | 1 | 39 | 1,330.00 | 112.90 | -7.00 | -5.84% | 11 | 45 |
| 87.00 | 0.00 | - | 1 | 119 | 1,340.00 | 117.60 | -31.50 | -21.13% | 1 | 71 |
| 105.50 | 0.00 | - | 4 | 95 | 1,350.00 | 123.40 | -5.05 | -3.93% | 1 | 71 |
| 74.00 | 0.00 | - | 1 | 311 | 1,360.00 | 137.20 | 0.00 | - | 2 | 69 |
| 93.50 | 0.00 | - | 2 | 139 | 1,370.00 | 166.30 | 0.00 | - | 3 | 65 |
| 89.60 | 0.00 | - | 1 | 63 | 1,380.00 | 147.10 | 0.00 | - | 2 | 20 |
| 85.80 | 0.00 | - | 1 | 36 | 1,390.00 | 143.20 | 0.00 | - | 4 | 32 |
| 93.30 | +19.23 | +25.96% | 2 | 234 | 1,400.00 | 162.00 | 0.00 | - | 1 | 101 |
| 81.10 | 0.00 | - | 1 | 56 | 1,410.00 | 221.20 | 0.00 | - | 5 | 26 |
| 75.20 | 0.00 | - | 1 | 76 | 1,420.00 | 169.70 | 0.00 | - | 1 | 26 |
| 54.80 | 0.00 | - | 3 | 298 | 1,430.00 | 177.40 | 0.00 | - | 1 | 23 |
| 66.90 | +3.90 | +6.19% | 1 | 66 | 1,440.00 | 152.80 | 0.00 | - | 1 | 13 |
| 60.00 | 0.00 | - | 1 | 214 | 1,450.00 | 182.80 | 0.00 | - | 1 | 11 |
| 58.00 | 0.00 | - | 6 | 61 | 1,460.00 | 388.18 | 0.00 | - | - | 0 |
| 70.50 | +15.60 | +28.42% | 6 | 64 | 1,470.00 | 167.60 | 0.00 | - | 4 | 7 |
| 67.60 | -11.70 | -14.75% | 6 | 55 | 1,480.00 | 192.00 | 0.00 | - | 1 | 14 |
| 40.90 | 0.00 | - | 3 | 132 | 1,490.00 | 221.00 | 0.00 | - | 22 | 24 |
| 61.90 | +5.70 | +10.14% | 6 | 180 | 1,500.00 | 185.70 | 0.00 | - | 11 | 46 |
| 59.10 | +13.60 | +29.89% | 6 | 52 | 1,510.00 | 191.90 | 0.00 | - | 1 | 1 |
| 56.60 | -6.60 | -10.44% | 6 | 32 | 1,520.00 | 225.60 | 0.00 | - | 2 | 10 |
| 41.40 | 0.00 | - | 3 | 169 | 1,530.00 | - | - | - | - | - |
| 49.46 | +10.06 | +25.53% | 132 | 33 | 1,540.00 | - | - | - | - | - |
| 49.40 | +11.17 | +29.22% | 6 | 44 | 1,550.00 | 245.30 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 4 | 61 | 1,560.00 | - | - | - | - | - |
| 45.20 | -9.94 | -18.03% | 6 | 87 | 1,570.00 | 310.87 | 0.00 | - | - | 5 |
| 25.06 | 0.00 | - | 1 | 33 | 1,580.00 | 318.22 | 0.00 | - | - | 5 |
| 24.09 | 0.00 | - | 6 | 20 | 1,590.00 | - | - | - | - | - |
| 38.92 | +5.92 | +17.94% | 2 | 874 | 1,600.00 | 268.00 | 0.00 | - | 2 | 2 |
| 37.92 | 0.00 | - | 1 | 43 | 1,610.00 | - | - | - | - | - |
| 31.67 | 0.00 | - | 1 | 14 | 1,620.00 | - | - | - | - | - |
| 37.97 | 0.00 | - | 1 | 16 | 1,630.00 | - | - | - | - | - |
| 31.16 | 0.00 | - | 1 | 7 | 1,640.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 6 | 14 | 1,650.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 57 | 1,660.00 | 490.90 | 0.00 | - | 1 | 0 |
| 28.50 | +9.40 | +49.21% | 2 | 18 | 1,670.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 28 | 1,680.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 11 | 1,690.00 | - | - | - | - | - |
| 23.80 | +4.00 | +20.20% | 5 | 304 | 1,700.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 24 | 1,710.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 63 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 17 | 1,730.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 39 | 1,740.00 | 476.50 | 0.00 | - | - | 1 |
| 25.57 | 0.00 | - | 1 | 40 | 1,750.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 12 | 1,760.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 7 | 1,770.00 | 412.38 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 54 | 1,780.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 1 | 16 | 1,790.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 59 | 1,800.00 | - | - | - | - | - |
| 31.69 | 0.00 | - | 1 | 3 | 1,810.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 8 | 1,820.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 6 | 1,830.00 | - | - | - | - | - |
| 8.60 | +1.10 | +14.67% | 1 | 547 | 1,840.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 12 | 1,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 19 | 1,860.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 5 | 1,870.00 | 518.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 1,880.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 184 | 1,900.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 27 | 1,920.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 7 | 1,940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 28 | 1,960.00 | - | - | - | - | - |
| 6.00 | +1.73 | +40.52% | 3 | 17 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 70 | 2,000.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 95 | 2,100.00 | - | - | - | - | - |
