Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.258,78 -15,27 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.429,56 -2.316,29 (-4,16%) CMC Crypto 200
1.255,57 -83,50 (-6,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 138.92% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 70.87% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 64.59% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 900.00 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 63.01% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 59.39% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 57.80% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 265.70 | 274.80 | +8.09 | +2.83% | 3 | 2 | 47.67% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 27.22% |
| AVGO240816C01040000 | 2024-04-16 2:21PM EDT | 1,040.00 | 311.58 | 232.90 | 241.70 | 0.00 | - | 1 | 15 | 45.78% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 218.40 | 225.90 | 0.00 | - | 2 | 20 | 44.99% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 1,080.00 | 181.81 | 202.20 | 210.50 | 0.00 | - | 9 | 19 | 44.21% |
| AVGO240816C01100000 | 2024-04-02 9:45AM EDT | 1,100.00 | 260.47 | 187.60 | 195.90 | 0.00 | - | 1 | 7 | 43.63% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 173.40 | 181.70 | 0.00 | - | 1 | 10 | 43.03% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 1,140.00 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 33.15% |
| AVGO240816C01160000 | 2024-03-15 1:33PM EDT | 1,160.00 | 166.00 | 232.10 | 240.20 | 0.00 | - | - | 0 | 74.46% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 54.83% |
| AVGO240816C01200000 | 2024-04-16 12:45PM EDT | 1,200.00 | 193.00 | 124.40 | 131.10 | 0.00 | - | 1 | 2 | 41.14% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 1,210.00 | 130.91 | 118.80 | 125.20 | 0.00 | - | 2 | 3 | 40.84% |
| AVGO240816C01220000 | 2024-04-26 3:32PM EDT | 1,220.00 | 188.92 | 113.40 | 119.90 | 0.00 | - | 1 | 6 | 40.71% |
| AVGO240816C01230000 | 2024-04-22 12:54PM EDT | 1,230.00 | 96.20 | 108.00 | 114.80 | 0.00 | - | 3 | 5 | 40.61% |
| AVGO240816C01240000 | 2024-04-29 1:39PM EDT | 1,240.00 | 169.70 | 102.90 | 109.20 | 0.00 | - | 1 | 36 | 40.26% |
| AVGO240816C01250000 | 2024-05-01 10:11AM EDT | 1,250.00 | 113.00 | 96.30 | 104.30 | -40.00 | -26.14% | 11 | 29 | 40.13% |
| AVGO240816C01260000 | 2024-05-01 12:27PM EDT | 1,260.00 | 101.00 | 95.10 | 100.30 | -32.00 | -24.06% | 2 | 110 | 40.27% |
| AVGO240816C01270000 | 2024-05-01 3:55PM EDT | 1,270.00 | 92.68 | 91.00 | 93.00 | -21.32 | -18.70% | 5 | 20 | 39.13% |
| AVGO240816C01280000 | 2024-04-24 9:53AM EDT | 1,280.00 | 108.70 | 86.70 | 88.80 | 0.00 | - | 5 | 17 | 39.10% |
| AVGO240816C01290000 | 2024-04-26 10:08AM EDT | 1,290.00 | 139.70 | 82.30 | 84.30 | 0.00 | - | 1 | 26 | 38.90% |
| AVGO240816C01300000 | 2024-05-01 3:55PM EDT | 1,300.00 | 80.00 | 77.60 | 83.00 | -60.00 | -42.86% | 15 | 62 | 39.84% |
| AVGO240816C01310000 | 2024-05-01 10:16AM EDT | 1,310.00 | 86.70 | 70.40 | 78.70 | -38.30 | -30.64% | 1 | 146 | 39.61% |
| AVGO240816C01320000 | 2024-04-26 2:56PM EDT | 1,320.00 | 85.50 | 70.00 | 74.80 | -39.30 | -31.49% | 2 | 101 | 39.48% |
| AVGO240816C01330000 | 2024-04-30 11:31AM EDT | 1,330.00 | 113.00 | 65.80 | 70.40 | 0.00 | - | 10 | 73 | 39.11% |
| AVGO240816C01340000 | 2024-04-30 10:26AM EDT | 1,340.00 | 113.50 | 61.70 | 66.70 | 0.00 | - | 6 | 165 | 38.95% |
| AVGO240816C01350000 | 2024-05-01 2:41PM EDT | 1,350.00 | 71.15 | 57.20 | 64.20 | -34.05 | -32.37% | 1 | 27 | 39.21% |
| AVGO240816C01360000 | 2024-04-29 9:51AM EDT | 1,360.00 | 98.60 | 55.30 | 60.80 | 0.00 | - | 6 | 81 | 39.07% |
| AVGO240816C01370000 | 2024-05-01 11:53AM EDT | 1,370.00 | 62.50 | 52.80 | 57.60 | -30.70 | -32.94% | 2 | 53 | 38.95% |
| AVGO240816C01380000 | 2024-04-30 10:00AM EDT | 1,380.00 | 95.50 | 49.50 | 53.70 | 0.00 | - | 2 | 30 | 38.51% |
| AVGO240816C01390000 | 2024-04-30 12:51PM EDT | 1,390.00 | 79.01 | 47.10 | 51.00 | 0.00 | - | 6 | 32 | 38.49% |
| AVGO240816C01400000 | 2024-05-01 3:32PM EDT | 1,400.00 | 51.40 | 42.70 | 48.10 | -18.10 | -26.04% | 7 | 54 | 38.35% |
| AVGO240816C01410000 | 2024-04-30 11:39AM EDT | 1,410.00 | 77.20 | 41.50 | 45.50 | 0.00 | - | 1 | 9 | 38.28% |
| AVGO240816C01420000 | 2024-04-25 11:56AM EDT | 1,420.00 | 56.20 | 39.60 | 43.20 | 0.00 | - | 2 | 41 | 38.29% |
| AVGO240816C01430000 | 2024-04-30 11:36AM EDT | 1,430.00 | 70.47 | 37.70 | 40.60 | 0.00 | - | 1 | 23 | 38.13% |
| AVGO240816C01440000 | 2024-05-01 11:50AM EDT | 1,440.00 | 43.20 | 35.10 | 38.60 | -10.20 | -19.10% | 1 | 49 | 38.18% |
| AVGO240816C01450000 | 2024-04-29 9:34AM EDT | 1,450.00 | 70.00 | 33.00 | 36.30 | 0.00 | - | 2 | 32 | 38.06% |
| AVGO240816C01460000 | 2024-05-01 11:53AM EDT | 1,460.00 | 37.30 | 31.50 | 34.30 | -25.00 | -40.13% | 1 | 38 | 38.02% |
| AVGO240816C01470000 | 2024-05-01 10:27AM EDT | 1,470.00 | 36.90 | 29.70 | 32.40 | -22.40 | -37.77% | 1 | 62 | 37.99% |
| AVGO240816C01480000 | 2024-05-01 3:53PM EDT | 1,480.00 | 30.90 | 27.70 | 30.70 | -25.40 | -45.12% | 1 | 7 | 38.02% |
| AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 1,490.00 | 77.30 | 25.70 | 29.00 | 0.00 | - | 1 | 5 | 38.00% |
| AVGO240816C01500000 | 2024-05-01 3:53PM EDT | 1,500.00 | 27.40 | 24.60 | 27.30 | -11.60 | -29.74% | 5 | 89 | 37.94% |
| AVGO240816C01520000 | 2024-05-01 3:18PM EDT | 1,520.00 | 28.23 | 20.80 | 24.30 | +8.82 | +45.44% | 2 | 79 | 37.91% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 1,540.00 | 19.30 | 18.50 | 21.80 | 0.00 | - | 1 | 3 | 37.99% |
| AVGO240816C01560000 | 2024-04-26 2:42PM EDT | 1,560.00 | 40.40 | 16.20 | 19.00 | 0.00 | - | 4 | 32 | 37.74% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 1,580.00 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 36.20% |
| AVGO240816C01600000 | 2024-05-01 11:07AM EDT | 1,600.00 | 16.50 | 11.90 | 14.80 | -12.00 | -42.11% | 2 | 13 | 37.63% |
| AVGO240816C01620000 | 2024-04-04 11:27AM EDT | 1,620.00 | 44.80 | 11.30 | 13.00 | 0.00 | - | 2 | 8 | 37.55% |
| AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 1,640.00 | 22.60 | 9.90 | 11.20 | 0.00 | - | 1 | 8 | 37.32% |
| AVGO240816C01660000 | 2024-04-30 12:45PM EDT | 1,660.00 | 17.20 | 5.30 | 9.90 | 0.00 | - | 1 | 10 | 37.34% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 1,680.00 | 12.50 | 7.30 | 9.30 | 0.00 | - | 7 | 10 | 37.90% |
| AVGO240816C01700000 | 2024-04-19 9:30AM EDT | 1,700.00 | 9.58 | 6.20 | 8.00 | 0.00 | - | 3 | 5 | 37.69% |
| AVGO240816C01720000 | 2024-04-29 9:34AM EDT | 1,720.00 | 16.26 | 6.00 | 7.30 | 0.00 | - | 1 | 7 | 37.98% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 1,740.00 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 37.45% |
| AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 1,760.00 | 6.05 | 4.50 | 5.60 | -2.63 | -30.30% | 5 | 10 | 37.91% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 1,780.00 | 5.18 | 2.70 | 6.80 | 0.00 | - | 1 | 4 | 40.38% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 1,800.00 | 10.00 | 2.15 | 4.90 | 0.00 | - | 1 | 12 | 38.80% |
| AVGO240816C01820000 | 2024-05-01 2:40PM EDT | 1,820.00 | 4.11 | 2.05 | 5.80 | -9.69 | -70.22% | 5 | 4 | 40.98% |
| AVGO240816C01860000 | 2024-04-30 12:15PM EDT | 1,860.00 | 6.09 | 1.40 | 5.10 | 0.00 | - | 2 | 44 | 41.76% |
| AVGO240816C01900000 | 2024-04-25 9:59AM EDT | 1,900.00 | 3.60 | 1.10 | 4.30 | 0.00 | - | 1 | 2 | 42.18% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 1,920.00 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 44.93% |
| AVGO240816C01940000 | 2024-03-27 3:19PM EDT | 1,940.00 | 7.00 | 4.60 | 5.50 | 0.00 | - | 5 | 9 | 45.76% |
| AVGO240816C01960000 | 2024-04-19 10:21AM EDT | 1,960.00 | 2.65 | 0.75 | 3.70 | 0.00 | - | 1 | 16 | 43.50% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 1,980.00 | 8.42 | 0.65 | 3.40 | 0.00 | - | 8 | 7 | 43.67% |
| AVGO240816C02000000 | 2024-04-12 2:13PM EDT | 2,000.00 | 5.65 | 0.55 | 3.20 | 0.00 | - | 8 | 43 | 44.00% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2,100.00 | 1.20 | 0.30 | 2.80 | -0.60 | -33.33% | 1 | 27 | 46.66% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00760000 | 2024-04-23 12:57PM EDT | 760.00 | 2.09 | 0.60 | 3.50 | 0.00 | - | - | 2 | 49.81% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 780.00 | 1.60 | 0.75 | 3.90 | 0.00 | - | 53 | 53 | 48.47% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 800.00 | 1.15 | 0.95 | 3.30 | 0.00 | - | - | 10 | 44.81% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 1.50 | 5.20 | 0.00 | - | - | 8 | 44.24% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 860.00 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 44.06% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 2.80 | 6.70 | 0.00 | - | 1 | 3 | 42.07% |
| AVGO240816P00900000 | 2024-05-01 3:09PM EDT | 900.00 | 4.90 | 5.40 | 6.90 | +0.90 | +22.50% | 2 | 27 | 40.09% |
| AVGO240816P00920000 | 2024-04-25 11:20AM EDT | 920.00 | 6.50 | 6.70 | 7.80 | 0.00 | - | 1 | 305 | 38.99% |
| AVGO240816P00960000 | 2024-04-26 9:52AM EDT | 960.00 | 7.10 | 10.10 | 11.90 | 0.00 | - | 10 | 28 | 38.65% |
| AVGO240816P00980000 | 2024-04-25 12:50PM EDT | 980.00 | 9.80 | 12.00 | 14.10 | 0.00 | - | 1 | 15 | 38.16% |
| AVGO240816P01000000 | 2024-05-01 1:10PM EDT | 1,000.00 | 14.62 | 14.60 | 16.60 | +5.87 | +67.09% | 4 | 22 | 37.65% |
| AVGO240816P01020000 | 2024-04-26 9:43AM EDT | 1,020.00 | 11.50 | 17.40 | 19.30 | 0.00 | - | 1 | 648 | 37.06% |
| AVGO240816P01040000 | 2024-04-29 10:44AM EDT | 1,040.00 | 12.30 | 20.50 | 22.60 | 0.00 | - | 3 | 12 | 36.61% |
| AVGO240816P01060000 | 2024-03-21 1:32PM EDT | 1,060.00 | 15.35 | 37.50 | 40.60 | 0.00 | - | - | 2 | 43.77% |
| AVGO240816P01080000 | 2024-04-30 10:07AM EDT | 1,080.00 | 16.20 | 29.00 | 31.00 | 0.00 | - | 1 | 83 | 35.97% |
| AVGO240816P01100000 | 2024-05-01 1:50PM EDT | 1,100.00 | 33.00 | 33.50 | 37.50 | +12.90 | +64.18% | 2 | 24 | 36.38% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 1,120.00 | 24.40 | 39.40 | 44.60 | 0.00 | - | 1 | 17 | 36.72% |
| AVGO240816P01140000 | 2024-04-26 9:47AM EDT | 1,140.00 | 43.37 | 45.60 | 50.10 | +11.82 | +37.46% | 1 | 15 | 36.06% |
| AVGO240816P01160000 | 2024-04-24 2:48PM EDT | 1,160.00 | 50.00 | 52.10 | 57.40 | 0.00 | - | 2 | 16 | 35.92% |
| AVGO240816P01180000 | 2024-05-01 11:18AM EDT | 1,180.00 | 54.00 | 59.60 | 65.50 | +13.90 | +34.66% | 1 | 7 | 35.84% |
| AVGO240816P01190000 | 2024-05-01 11:18AM EDT | 1,190.00 | 57.65 | 63.90 | 68.80 | +18.65 | +47.82% | 1 | 113 | 35.40% |
| AVGO240816P01200000 | 2024-05-01 11:31AM EDT | 1,200.00 | 60.00 | 67.70 | 73.70 | -11.25 | -15.79% | 1 | 106 | 35.53% |
| AVGO240816P01210000 | 2024-04-26 9:54AM EDT | 1,210.00 | 48.90 | 72.30 | 77.90 | 0.00 | - | 1 | 10 | 35.32% |
| AVGO240816P01220000 | 2024-04-29 10:16AM EDT | 1,220.00 | 49.60 | 76.50 | 83.20 | 0.00 | - | 2 | 37 | 35.47% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 1,230.00 | 66.70 | 81.20 | 85.50 | 0.00 | - | 1 | 48 | 34.43% |
| AVGO240816P01240000 | 2024-05-01 9:34AM EDT | 1,240.00 | 78.75 | 86.00 | 92.00 | +13.75 | +21.15% | 5 | 73 | 34.90% |
| AVGO240816P01250000 | 2024-04-29 10:16AM EDT | 1,250.00 | 60.10 | 91.10 | 97.80 | 0.00 | - | 1 | 90 | 35.04% |
| AVGO240816P01260000 | 2024-04-26 12:41PM EDT | 1,260.00 | 61.84 | 96.10 | 101.00 | 0.00 | - | 2 | 138 | 34.16% |
| AVGO240816P01270000 | 2024-05-01 10:14AM EDT | 1,270.00 | 92.61 | 103.30 | 106.50 | +4.31 | +4.88% | 1 | 33 | 34.07% |
| AVGO240816P01280000 | 2024-04-29 3:00PM EDT | 1,280.00 | 70.90 | 108.90 | 112.30 | 0.00 | - | 6 | 114 | 34.02% |
| AVGO240816P01290000 | 2024-04-26 12:41PM EDT | 1,290.00 | 109.50 | 114.90 | 118.10 | +36.38 | +49.75% | 1 | 46 | 33.92% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 1,300.00 | 77.20 | 118.30 | 126.10 | 0.00 | - | 2 | 56 | 34.59% |
| AVGO240816P01310000 | 2024-04-26 1:10PM EDT | 1,310.00 | 81.10 | 124.40 | 130.70 | 0.00 | - | 1 | 24 | 33.91% |
| AVGO240816P01320000 | 2024-04-26 3:13PM EDT | 1,320.00 | 87.70 | 130.30 | 136.60 | 0.00 | - | 1 | 84 | 33.66% |
| AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 1,330.00 | 101.30 | 136.50 | 144.70 | 0.00 | - | 15 | 35 | 34.20% |
| AVGO240816P01340000 | 2024-04-30 11:14AM EDT | 1,340.00 | 101.20 | 140.00 | 152.40 | 0.00 | - | 1 | 104 | 34.54% |
| AVGO240816P01350000 | 2024-05-01 12:13PM EDT | 1,350.00 | 142.00 | 149.90 | 159.10 | +22.00 | +18.33% | 1 | 24 | 34.43% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 1,360.00 | 107.10 | 156.20 | 165.60 | 0.00 | - | 1 | 37 | 34.18% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 1,370.00 | 113.10 | 163.20 | 171.40 | 0.00 | - | 30 | 52 | 33.59% |
| AVGO240816P01380000 | 2024-04-30 2:10PM EDT | 1,380.00 | 130.78 | 170.30 | 178.60 | 0.00 | - | 1 | 100 | 33.50% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 1,390.00 | 137.10 | 177.10 | 185.80 | 0.00 | - | 1 | 10 | 33.35% |
| AVGO240816P01400000 | 2024-04-23 9:32AM EDT | 1,400.00 | 190.20 | 184.80 | 193.00 | 0.00 | - | 1 | 10 | 33.15% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 1,410.00 | 125.60 | 192.00 | 200.70 | 0.00 | - | 1 | 2 | 33.10% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 1,420.00 | 131.80 | 199.90 | 208.70 | 0.00 | - | 1 | 18 | 33.14% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 1,430.00 | 140.20 | 207.30 | 216.30 | 0.00 | - | 1 | 2 | 32.94% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 1,450.00 | 184.00 | 223.40 | 232.50 | 0.00 | - | 1 | 2 | 32.84% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 1,470.00 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 49.06% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 1,500.00 | 192.20 | 244.90 | 253.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 1,600.00 | 338.93 | 352.30 | 364.70 | 0.00 | - | 1 | 2 | 31.76% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 528.30 | 543.20 | 0.00 | - | 4 | 0 | 39.53% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 69.26% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
