Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.695,89 -763,90 (-1,31%) CMC Crypto 200
1.334,90 -9,61 (-0,71%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,280.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 4.91 | -1.99 | -28.84% | 4 | 1 |
| - | - | - | - | - | 1,340.00 | 5.40 | -2.20 | -28.95% | 4 | 1 |
| - | - | - | - | - | 1,350.00 | 8.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,360.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,370.00 | 11.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,380.00 | 8.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,390.00 | 13.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 10.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,440.00 | 14.80 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,450.00 | 12.68 | -4.82 | -27.54% | 26 | 4 |
| 188.32 | 0.00 | - | 2 | 2 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 24.30 | 0.00 | - | 4 | 4 |
| 129.35 | 0.00 | - | - | 4 | 1,500.00 | 27.95 | 0.00 | - | 1 | 21 |
| 168.90 | 0.00 | - | 1 | 1 | 1,510.00 | 30.90 | -5.00 | -13.93% | 2 | 25 |
| 141.90 | 0.00 | - | 2 | 4 | 1,520.00 | 46.22 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 1,530.00 | 40.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,550.00 | 42.10 | 0.00 | - | 1 | 2 |
| 91.00 | 0.00 | - | - | 1 | 1,570.00 | 53.90 | -11.80 | -17.96% | 1 | 2 |
| 102.60 | 0.00 | - | 1 | 1 | 1,575.00 | 55.90 | -11.95 | -17.61% | 1 | 2 |
| - | - | - | - | - | 1,585.00 | 79.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,590.00 | 48.85 | -32.65 | -40.06% | 10 | 1 |
| - | - | - | - | - | 1,595.00 | 50.78 | -28.32 | -35.80% | 1 | 1 |
| 105.95 | -11.72 | -9.96% | 1 | 83 | 1,600.00 | 52.85 | -28.75 | -35.23% | 10 | 13 |
| 104.25 | +1.95 | +1.91% | 101 | 3 | 1,610.00 | - | - | - | - | - |
| 103.00 | +8.70 | +9.23% | 2 | 16 | 1,620.00 | - | - | - | - | - |
| 100.00 | +8.44 | +9.22% | 21 | 16 | 1,630.00 | 69.00 | -27.00 | -28.12% | 4 | 11 |
| 96.00 | +9.25 | +10.66% | 4 | 3 | 1,640.00 | - | - | - | - | - |
| 89.95 | -0.55 | -0.61% | 20 | 27 | 1,650.00 | - | - | - | - | - |
| 83.10 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 80.70 | -0.80 | -0.98% | 8 | 13 | 1,670.00 | - | - | - | - | - |
| 58.63 | 0.00 | - | 3 | 2 | 1,680.00 | - | - | - | - | - |
| 66.50 | -1.96 | -2.86% | 2 | 5 | 1,700.00 | - | - | - | - | - |
| 49.08 | 0.00 | - | 3 | 2 | 1,710.00 | - | - | - | - | - |
| 26.05 | +0.80 | +3.17% | 2 | 3 | 1,860.00 | - | - | - | - | - |
| 23.03 | +0.78 | +3.51% | 3 | 4 | 1,900.00 | - | - | - | - | - |
