Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.768,89 +405,65 (+0,71%) CMC Crypto 200
1.284,40 +35,28 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00720000 | 2024-06-21 11:19AM EDT | 720.00 | 982.83 | 856.10 | 871.10 | 0.00 | - | 10 | 0 | 419.14% |
| AVGO240628C00740000 | 2024-06-18 3:11PM EDT | 740.00 | 1,068.07 | 836.10 | 851.10 | 0.00 | - | 1 | 0 | 405.79% |
| AVGO240628C00760000 | 2024-06-20 9:59AM EDT | 760.00 | 1,027.85 | 816.90 | 830.80 | 0.00 | - | - | 0 | 397.97% |
| AVGO240628C00780000 | 2024-06-21 10:03AM EDT | 780.00 | 914.26 | 796.40 | 810.80 | 0.00 | - | 5 | 0 | 380.18% |
| AVGO240628C00800000 | 2024-06-20 10:25AM EDT | 800.00 | 960.30 | 776.40 | 790.80 | 0.00 | - | - | 0 | 367.82% |
| AVGO240628C00920000 | 2024-06-18 10:08AM EDT | 920.00 | 894.65 | 656.10 | 670.90 | 0.00 | - | - | 0 | 297.80% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 670.70 | 688.00 | 0.00 | - | - | 0 | 631.58% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 660.70 | 678.00 | 0.00 | - | 1 | 0 | 622.06% |
| AVGO240628C01030000 | 2024-06-13 9:40AM EDT | 1,030.00 | 703.44 | 547.00 | 561.10 | 0.00 | - | 2 | 0 | 249.93% |
| AVGO240628C01040000 | 2024-06-07 1:26PM EDT | 1,040.00 | 381.48 | 537.20 | 551.10 | 0.00 | - | 1 | 0 | 246.29% |
| AVGO240628C01070000 | 2024-06-07 12:56PM EDT | 1,070.00 | 350.85 | 507.20 | 521.40 | 0.00 | - | 1 | 0 | 233.55% |
| AVGO240628C01090000 | 2024-06-21 3:29PM EDT | 1,090.00 | 596.11 | 487.10 | 501.20 | 0.00 | - | 1 | 0 | 222.29% |
| AVGO240628C01100000 | 2024-06-21 12:10PM EDT | 1,100.00 | 596.23 | 477.30 | 491.20 | 0.00 | - | 2 | 2 | 218.73% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 438.30 | 452.00 | 0.00 | - | 1 | 0 | 209.01% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 408.10 | 422.00 | 0.00 | - | 1 | 0 | 194.12% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 387.80 | 401.10 | 0.00 | - | 1 | 0 | 179.61% |
| AVGO240628C01200000 | 2024-06-21 11:59AM EDT | 1,200.00 | 500.40 | 377.90 | 392.00 | 0.00 | - | 5 | 2 | 179.54% |
| AVGO240628C01205000 | 2024-06-20 9:36AM EDT | 1,205.00 | 563.90 | 372.90 | 387.20 | 0.00 | - | - | 0 | 178.13% |
| AVGO240628C01210000 | 2024-06-21 3:59PM EDT | 1,210.00 | 452.98 | 368.50 | 382.00 | 0.00 | - | 3 | 0 | 177.48% |
| AVGO240628C01230000 | 2024-06-17 2:52PM EDT | 1,230.00 | 612.35 | 348.50 | 362.00 | 0.00 | - | 1 | 0 | 168.44% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 338.40 | 351.20 | 0.00 | - | 2 | 0 | 160.47% |
| AVGO240628C01250000 | 2024-06-21 12:00PM EDT | 1,250.00 | 448.80 | 327.60 | 342.00 | 0.00 | - | 5 | 0 | 156.09% |
| AVGO240628C01255000 | 2024-06-12 1:24PM EDT | 1,255.00 | 236.07 | 323.30 | 337.20 | 0.00 | - | 1 | 0 | 157.28% |
| AVGO240628C01260000 | 2024-06-12 9:32AM EDT | 1,260.00 | 241.10 | 318.70 | 331.20 | 0.00 | - | 1 | 0 | 152.86% |
| AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 1,265.00 | 148.53 | 312.10 | 326.20 | 0.00 | - | - | 0 | 144.39% |
| AVGO240628C01270000 | 2024-06-13 10:50AM EDT | 1,270.00 | 426.50 | 307.40 | 321.20 | 0.00 | - | 1 | 0 | 143.48% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 303.20 | 316.20 | 0.00 | - | 2 | 0 | 144.46% |
| AVGO240628C01280000 | 2024-06-12 2:16PM EDT | 1,280.00 | 219.00 | 297.30 | 311.20 | 0.00 | - | 6 | 0 | 138.84% |
| AVGO240628C01290000 | 2024-06-14 12:39PM EDT | 1,290.00 | 430.10 | 287.10 | 301.20 | 0.00 | - | 1 | 0 | 133.84% |
| AVGO240628C01295000 | 2024-06-11 3:59PM EDT | 1,295.00 | 171.87 | 282.10 | 296.20 | 0.00 | - | 6 | 0 | 131.74% |
| AVGO240628C01300000 | 2024-06-25 10:03AM EDT | 1,300.00 | 299.88 | 278.70 | 291.20 | -86.24 | -22.34% | 1 | 1 | 135.45% |
| AVGO240628C01305000 | 2024-06-21 10:11AM EDT | 1,305.00 | 392.80 | 273.70 | 286.20 | 0.00 | - | 1 | 0 | 133.30% |
| AVGO240628C01310000 | 2024-06-21 3:14PM EDT | 1,310.00 | 381.90 | 268.00 | 282.00 | 0.00 | - | 60 | 0 | 131.48% |
| AVGO240628C01315000 | 2024-06-21 12:00PM EDT | 1,315.00 | 383.80 | 262.00 | 277.00 | 0.00 | - | 5 | 0 | 125.92% |
| AVGO240628C01320000 | 2024-06-25 10:02AM EDT | 1,320.00 | 279.26 | 257.00 | 272.00 | -99.64 | -26.30% | 1 | 1 | 123.80% |
| AVGO240628C01325000 | 2024-06-13 2:57PM EDT | 1,325.00 | 363.00 | 252.10 | 267.10 | 0.00 | - | 1 | 0 | 122.39% |
| AVGO240628C01330000 | 2024-06-21 3:31PM EDT | 1,330.00 | 354.00 | 247.90 | 261.30 | 0.00 | - | 74 | 0 | 120.28% |
| AVGO240628C01335000 | 2024-06-21 3:14PM EDT | 1,335.00 | 347.50 | 242.80 | 256.30 | 0.00 | - | 61 | 0 | 117.83% |
| AVGO240628C01340000 | 2024-06-21 3:40PM EDT | 1,340.00 | 344.66 | 237.10 | 251.30 | 0.00 | - | 73 | 0 | 113.37% |
| AVGO240628C01345000 | 2024-06-21 3:14PM EDT | 1,345.00 | 346.90 | 232.30 | 246.30 | 0.00 | - | 45 | 0 | 111.98% |
| AVGO240628C01350000 | 2024-06-24 3:14PM EDT | 1,350.00 | 248.60 | 227.20 | 241.30 | -18.88 | -7.06% | 1 | 3 | 109.56% |
| AVGO240628C01355000 | 2024-06-21 12:00PM EDT | 1,355.00 | 343.80 | 222.60 | 236.30 | 0.00 | - | 6 | 0 | 108.79% |
| AVGO240628C01360000 | 2024-06-21 3:14PM EDT | 1,360.00 | 331.90 | 217.30 | 231.30 | 0.00 | - | 45 | 0 | 105.75% |
| AVGO240628C01365000 | 2024-06-21 3:14PM EDT | 1,365.00 | 326.90 | 212.70 | 227.40 | 0.00 | - | 80 | 8 | 108.22% |
| AVGO240628C01370000 | 2024-06-21 3:13PM EDT | 1,370.00 | 312.60 | 207.10 | 221.30 | 0.00 | - | 96 | 0 | 100.98% |
| AVGO240628C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.90 | 202.20 | 217.20 | 0.00 | - | 6 | 0 | 101.94% |
| AVGO240628C01380000 | 2024-06-24 12:11PM EDT | 1,380.00 | 233.50 | 197.80 | 211.00 | 0.00 | - | 1 | 1 | 98.07% |
| AVGO240628C01382500 | 2024-06-18 9:31AM EDT | 1,382.50 | 446.30 | 196.20 | 210.00 | 0.00 | - | - | 0 | 103.69% |
| AVGO240628C01385000 | 2024-06-21 3:13PM EDT | 1,385.00 | 307.20 | 192.90 | 206.40 | 0.00 | - | 105 | 4 | 97.46% |
| AVGO240628C01390000 | 2024-06-21 3:13PM EDT | 1,390.00 | 302.20 | 187.90 | 201.40 | 0.00 | - | 117 | 10 | 95.36% |
| AVGO240628C01395000 | 2024-06-21 3:31PM EDT | 1,395.00 | 289.40 | 182.40 | 196.40 | 0.00 | - | 375 | 0 | 91.85% |
| AVGO240628C01400000 | 2024-06-24 12:09PM EDT | 1,400.00 | 218.97 | 178.30 | 190.00 | 0.00 | - | 2 | 26 | 88.33% |
| AVGO240628C01405000 | 2024-06-21 3:31PM EDT | 1,405.00 | 279.40 | 172.40 | 186.50 | 0.00 | - | 192 | 1 | 87.98% |
| AVGO240628C01407500 | 2024-06-11 10:30AM EDT | 1,407.50 | 75.00 | 170.90 | 184.00 | 0.00 | - | - | 0 | 89.59% |
| AVGO240628C01410000 | 2024-06-21 3:31PM EDT | 1,410.00 | 274.70 | 168.70 | 181.00 | 0.00 | - | 177 | 2 | 88.01% |
| AVGO240628C01412500 | 2024-06-24 9:53AM EDT | 1,412.50 | 230.80 | 165.00 | 179.00 | 0.00 | - | 3 | 3 | 85.12% |
| AVGO240628C01415000 | 2024-06-25 2:05PM EDT | 1,415.00 | 180.20 | 162.60 | 177.10 | -48.16 | -21.09% | 2 | 3 | 85.90% |
| AVGO240628C01420000 | 2024-06-21 3:31PM EDT | 1,420.00 | 264.70 | 157.20 | 172.20 | 0.00 | - | 177 | 13 | 83.02% |
| AVGO240628C01425000 | 2024-06-25 12:24PM EDT | 1,425.00 | 157.00 | 152.70 | 166.60 | -34.46 | -18.00% | 2 | 10 | 80.66% |
| AVGO240628C01430000 | 2024-06-25 12:25PM EDT | 1,430.00 | 152.50 | 147.60 | 161.70 | -101.80 | -40.03% | 2 | 3 | 78.55% |
| AVGO240628C01435000 | 2024-06-24 10:59AM EDT | 1,435.00 | 190.00 | 143.30 | 156.80 | 0.00 | - | 2 | 2 | 78.34% |
| AVGO240628C01440000 | 2024-06-21 3:31PM EDT | 1,440.00 | 244.80 | 137.50 | 152.40 | 0.00 | - | 179 | 2 | 75.74% |
| AVGO240628C01445000 | 2024-06-21 3:14PM EDT | 1,445.00 | 246.90 | 133.20 | 147.80 | 0.00 | - | 60 | 0 | 76.03% |
| AVGO240628C01450000 | 2024-06-25 3:40PM EDT | 1,450.00 | 138.30 | 128.10 | 141.90 | -28.28 | -16.98% | 64 | 31 | 71.68% |
| AVGO240628C01455000 | 2024-06-24 3:48PM EDT | 1,455.00 | 153.00 | 122.40 | 137.40 | 0.00 | - | 2 | 2 | 69.09% |
| AVGO240628C01460000 | 2024-06-25 11:17AM EDT | 1,460.00 | 135.00 | 118.00 | 132.00 | -89.70 | -39.92% | 6 | 5 | 67.36% |
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 1,465.00 | 234.80 | 114.20 | 127.00 | 0.00 | - | 15 | 0 | 67.62% |
| AVGO240628C01470000 | 2024-06-25 1:12PM EDT | 1,470.00 | 114.00 | 108.80 | 122.00 | -100.50 | -46.85% | 3 | 0 | 64.62% |
| AVGO240628C01475000 | 2024-06-24 9:50AM EDT | 1,475.00 | 157.53 | 103.80 | 117.80 | 0.00 | - | 7 | 7 | 63.91% |
| AVGO240628C01480000 | 2024-06-24 10:38AM EDT | 1,480.00 | 156.06 | 100.80 | 113.10 | 0.00 | - | 1 | 1 | 65.65% |
| AVGO240628C01485000 | 2024-06-25 10:24AM EDT | 1,485.00 | 104.20 | 96.00 | 105.00 | -95.60 | -47.85% | 5 | 0 | 58.31% |
| AVGO240628C01490000 | 2024-06-24 11:40AM EDT | 1,490.00 | 132.95 | 93.00 | 101.00 | 0.00 | - | 16 | 10 | 61.08% |
| AVGO240628C01495000 | 2024-06-25 1:57PM EDT | 1,495.00 | 105.40 | 87.40 | 96.70 | -17.57 | -14.29% | 3 | 4 | 58.86% |
| AVGO240628C01500000 | 2024-06-25 3:28PM EDT | 1,500.00 | 92.00 | 83.00 | 92.20 | -8.00 | -8.00% | 63 | 105 | 58.10% |
| AVGO240628C01510000 | 2024-06-25 2:02PM EDT | 1,510.00 | 89.60 | 73.30 | 81.90 | -40.40 | -31.08% | 11 | 15 | 53.16% |
| AVGO240628C01520000 | 2024-06-25 3:40PM EDT | 1,520.00 | 73.30 | 65.20 | 73.90 | -29.50 | -28.70% | 30 | 7 | 53.15% |
| AVGO240628C01530000 | 2024-06-25 3:57PM EDT | 1,530.00 | 65.00 | 56.70 | 65.30 | -42.20 | -39.37% | 48 | 14 | 51.11% |
| AVGO240628C01540000 | 2024-06-25 1:49PM EDT | 1,540.00 | 63.30 | 51.70 | 57.10 | -9.90 | -13.52% | 58 | 84 | 52.54% |
| AVGO240628C01550000 | 2024-06-25 3:59PM EDT | 1,550.00 | 47.38 | 42.30 | 50.50 | -17.62 | -27.11% | 161 | 61 | 50.14% |
| AVGO240628C01560000 | 2024-06-25 3:56PM EDT | 1,560.00 | 40.93 | 36.40 | 45.00 | -18.23 | -30.81% | 235 | 40 | 51.29% |
| AVGO240628C01570000 | 2024-06-25 3:58PM EDT | 1,570.00 | 34.30 | 28.90 | 36.00 | -13.30 | -27.94% | 1,227 | 28 | 53.18% |
| AVGO240628C01580000 | 2024-06-25 3:58PM EDT | 1,580.00 | 29.00 | 28.10 | 31.20 | -13.07 | -31.07% | 3,785 | 28 | 51.18% |
| AVGO240628C01590000 | 2024-06-25 3:59PM EDT | 1,590.00 | 24.60 | 24.00 | 27.50 | -13.30 | -35.09% | 1,506 | 97 | 52.55% |
| AVGO240628C01600000 | 2024-06-25 3:59PM EDT | 1,600.00 | 20.75 | 19.70 | 23.00 | -11.12 | -34.89% | 3,302 | 508 | 52.12% |
| AVGO240628C01610000 | 2024-06-25 3:57PM EDT | 1,610.00 | 18.80 | 16.00 | 21.50 | -8.29 | -30.60% | 695 | 122 | 54.08% |
| AVGO240628C01620000 | 2024-06-25 3:59PM EDT | 1,620.00 | 14.85 | 14.00 | 15.50 | -9.15 | -38.12% | 1,020 | 275 | 52.56% |
| AVGO240628C01630000 | 2024-06-25 3:57PM EDT | 1,630.00 | 12.50 | 9.00 | 15.50 | -8.50 | -40.48% | 731 | 163 | 53.06% |
| AVGO240628C01635000 | 2024-06-25 3:59PM EDT | 1,635.00 | 11.40 | 10.90 | 15.80 | -7.60 | -40.00% | 205 | 98 | 58.05% |
| AVGO240628C01640000 | 2024-06-25 3:59PM EDT | 1,640.00 | 11.20 | 8.60 | 12.80 | -5.80 | -34.12% | 722 | 249 | 54.86% |
| AVGO240628C01645000 | 2024-06-25 3:34PM EDT | 1,645.00 | 10.00 | 9.10 | 14.00 | -8.40 | -45.65% | 474 | 281 | 59.29% |
| AVGO240628C01650000 | 2024-06-25 3:59PM EDT | 1,650.00 | 8.60 | 8.30 | 9.90 | -6.40 | -42.67% | 3,233 | 467 | 55.97% |
| AVGO240628C01655000 | 2024-06-25 3:58PM EDT | 1,655.00 | 8.00 | 6.00 | 10.10 | -6.50 | -44.83% | 299 | 142 | 55.63% |
| AVGO240628C01660000 | 2024-06-25 3:59PM EDT | 1,660.00 | 7.60 | 6.00 | 10.90 | -5.48 | -41.90% | 586 | 160 | 58.93% |
| AVGO240628C01665000 | 2024-06-25 3:59PM EDT | 1,665.00 | 7.40 | 5.60 | 7.40 | -7.40 | -50.00% | 273 | 78 | 55.79% |
| AVGO240628C01670000 | 2024-06-25 3:58PM EDT | 1,670.00 | 6.70 | 5.80 | 8.40 | -5.20 | -43.70% | 482 | 121 | 59.62% |
| AVGO240628C01675000 | 2024-06-25 3:59PM EDT | 1,675.00 | 5.80 | 5.50 | 7.20 | -4.42 | -43.25% | 748 | 255 | 59.50% |
| AVGO240628C01680000 | 2024-06-25 3:59PM EDT | 1,680.00 | 5.50 | 2.20 | 6.90 | -3.85 | -41.18% | 1,092 | 516 | 55.65% |
| AVGO240628C01685000 | 2024-06-25 3:56PM EDT | 1,685.00 | 4.70 | 2.25 | 6.40 | -4.70 | -50.00% | 199 | 127 | 56.74% |
| AVGO240628C01690000 | 2024-06-25 3:56PM EDT | 1,690.00 | 4.60 | 4.00 | 7.50 | -3.56 | -43.63% | 423 | 260 | 63.60% |
| AVGO240628C01695000 | 2024-06-25 3:59PM EDT | 1,695.00 | 4.60 | 0.45 | 8.70 | -3.96 | -46.26% | 226 | 132 | 61.39% |
| AVGO240628C01700000 | 2024-06-25 3:59PM EDT | 1,700.00 | 4.00 | 3.90 | 4.20 | -3.00 | -42.86% | 6,192 | 961 | 61.20% |
| AVGO240628C01705000 | 2024-06-25 3:58PM EDT | 1,705.00 | 3.95 | 3.50 | 4.20 | -2.50 | -38.76% | 280 | 138 | 62.17% |
| AVGO240628C01710000 | 2024-06-25 3:59PM EDT | 1,710.00 | 3.54 | 0.60 | 4.20 | -2.56 | -41.97% | 370 | 194 | 57.13% |
| AVGO240628C01715000 | 2024-06-25 3:59PM EDT | 1,715.00 | 3.30 | 0.50 | 3.60 | -2.20 | -40.00% | 231 | 119 | 56.78% |
| AVGO240628C01720000 | 2024-06-25 3:58PM EDT | 1,720.00 | 3.20 | 2.80 | 3.40 | -2.15 | -40.19% | 530 | 447 | 63.97% |
| AVGO240628C01725000 | 2024-06-25 3:56PM EDT | 1,725.00 | 3.00 | 2.70 | 3.00 | -2.00 | -40.00% | 481 | 126 | 64.37% |
| AVGO240628C01730000 | 2024-06-25 3:54PM EDT | 1,730.00 | 2.62 | 2.40 | 2.95 | -2.12 | -44.73% | 259 | 168 | 65.08% |
| AVGO240628C01735000 | 2024-06-25 3:49PM EDT | 1,735.00 | 2.25 | 0.40 | 2.80 | -2.43 | -51.92% | 1,004 | 121 | 59.99% |
| AVGO240628C01740000 | 2024-06-25 3:46PM EDT | 1,740.00 | 2.25 | 2.00 | 2.70 | -1.75 | -43.75% | 1,228 | 820 | 66.38% |
| AVGO240628C01745000 | 2024-06-25 3:57PM EDT | 1,745.00 | 2.37 | 1.95 | 2.50 | -1.93 | -44.88% | 1,039 | 294 | 67.16% |
| AVGO240628C01750000 | 2024-06-25 3:59PM EDT | 1,750.00 | 2.15 | 2.00 | 2.35 | -1.53 | -41.58% | 4,992 | 3,258 | 68.37% |
| AVGO240628C01755000 | 2024-06-25 3:41PM EDT | 1,755.00 | 1.90 | 1.30 | 2.20 | -1.40 | -42.42% | 114 | 143 | 66.96% |
| AVGO240628C01760000 | 2024-06-25 2:50PM EDT | 1,760.00 | 1.72 | 1.50 | 2.00 | -1.68 | -49.41% | 217 | 274 | 68.41% |
| AVGO240628C01765000 | 2024-06-25 3:58PM EDT | 1,765.00 | 1.80 | 1.45 | 2.05 | -1.30 | -41.94% | 67 | 105 | 69.85% |
| AVGO240628C01770000 | 2024-06-25 3:57PM EDT | 1,770.00 | 1.70 | 1.10 | 1.55 | -1.05 | -38.18% | 244 | 267 | 67.77% |
| AVGO240628C01775000 | 2024-06-25 3:57PM EDT | 1,775.00 | 1.95 | 0.50 | 1.85 | -0.95 | -32.76% | 181 | 190 | 67.72% |
| AVGO240628C01780000 | 2024-06-25 3:42PM EDT | 1,780.00 | 1.30 | 1.15 | 1.80 | -1.20 | -48.00% | 341 | 408 | 71.85% |
| AVGO240628C01790000 | 2024-06-25 3:43PM EDT | 1,790.00 | 1.20 | 0.20 | 1.65 | -1.14 | -48.72% | 494 | 245 | 68.99% |
| AVGO240628C01800000 | 2024-06-25 3:59PM EDT | 1,800.00 | 1.10 | 1.00 | 1.20 | -0.90 | -45.00% | 2,534 | 1,982 | 73.58% |
| AVGO240628C01820000 | 2024-06-25 3:57PM EDT | 1,820.00 | 1.05 | 0.70 | 1.15 | -0.60 | -36.36% | 535 | 1,035 | 76.61% |
| AVGO240628C01840000 | 2024-06-25 3:59PM EDT | 1,840.00 | 0.70 | 0.60 | 0.90 | -0.62 | -46.97% | 468 | 786 | 79.05% |
| AVGO240628C01860000 | 2024-06-25 3:56PM EDT | 1,860.00 | 0.63 | 0.35 | 0.65 | -0.40 | -38.83% | 400 | 845 | 79.25% |
| AVGO240628C01880000 | 2024-06-25 3:57PM EDT | 1,880.00 | 0.58 | 0.35 | 0.70 | -0.32 | -35.56% | 241 | 589 | 84.23% |
| AVGO240628C01900000 | 2024-06-25 3:57PM EDT | 1,900.00 | 0.40 | 0.30 | 0.50 | -0.34 | -45.95% | 535 | 1,390 | 85.60% |
| AVGO240628C01920000 | 2024-06-25 3:37PM EDT | 1,920.00 | 0.25 | 0.00 | 0.40 | -0.34 | -57.63% | 304 | 576 | 82.91% |
| AVGO240628C01940000 | 2024-06-25 3:44PM EDT | 1,940.00 | 0.20 | 0.10 | 0.40 | -0.25 | -55.56% | 567 | 1,392 | 88.96% |
| AVGO240628C01950000 | 2024-06-25 3:56PM EDT | 1,950.00 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 265 | 534 | 88.67% |
| AVGO240628C01960000 | 2024-06-25 3:25PM EDT | 1,960.00 | 0.30 | 0.00 | 0.45 | -0.10 | -25.00% | 45 | 523 | 91.80% |
| AVGO240628C01980000 | 2024-06-25 3:34PM EDT | 1,980.00 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 128 | 661 | 91.60% |
| AVGO240628C02000000 | 2024-06-25 3:57PM EDT | 2,000.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,423 | 2,593 | 93.55% |
| AVGO240628C02020000 | 2024-06-25 3:57PM EDT | 2,020.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 59 | 191 | 92.58% |
| AVGO240628C02040000 | 2024-06-25 11:18AM EDT | 2,040.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 11 | 175 | 98.44% |
| AVGO240628C02050000 | 2024-06-25 3:33PM EDT | 2,050.00 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 598 | 425 | 94.14% |
| AVGO240628C02060000 | 2024-06-25 3:15PM EDT | 2,060.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 51 | 114 | 116.55% |
| AVGO240628C02080000 | 2024-06-24 3:13PM EDT | 2,080.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 51 | 245 | 127.10% |
| AVGO240628C02100000 | 2024-06-25 3:21PM EDT | 2,100.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 139 | 1,127 | 101.95% |
| AVGO240628C02150000 | 2024-06-25 3:32PM EDT | 2,150.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 276 | 471 | 103.91% |
| AVGO240628C02200000 | 2024-06-25 3:35PM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 1,056 | 110.94% |
| AVGO240628C02250000 | 2024-06-25 3:18PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 358 | 117.97% |
| AVGO240628C02300000 | 2024-06-24 10:23AM EDT | 2,300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 247 | 124.22% |
| AVGO240628C02350000 | 2024-06-25 10:59AM EDT | 2,350.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 314 | 131.25% |
| AVGO240628C02400000 | 2024-06-24 10:06AM EDT | 2,400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 642 | 137.50% |
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2,450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 143.75% |
| AVGO240628C02500000 | 2024-06-25 10:39AM EDT | 2,500.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 20 | 501 | 149.22% |
| AVGO240628C02550000 | 2024-06-20 1:31PM EDT | 2,550.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 17 | 155.47% |
| AVGO240628C02600000 | 2024-06-25 9:36AM EDT | 2,600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 160.94% |
| AVGO240628C02650000 | 2024-06-24 3:11PM EDT | 2,650.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 167.19% |
| AVGO240628C02700000 | 2024-06-21 1:41PM EDT | 2,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 171.88% |
| AVGO240628C02750000 | 2024-06-25 3:28PM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 178.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-21 9:50AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 257.81% |
| AVGO240628P00740000 | 2024-06-21 3:59PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 250.00% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 760.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 153 | 240.63% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 820.00 | 3.07 | 0.00 | 3.90 | 0.00 | - | - | 1 | 337.06% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 840.00 | 4.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 246.29% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 850.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 206.25% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 860.00 | 2.75 | 0.00 | 3.10 | 0.00 | - | - | 10 | 304.83% |
| AVGO240628P00900000 | 2024-06-18 3:24PM EDT | 900.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 2 | 296.83% |
| AVGO240628P00920000 | 2024-06-18 10:14AM EDT | 920.00 | 0.06 | 0.00 | 3.90 | 0.00 | - | - | 3 | 283.30% |
| AVGO240628P00930000 | 2024-06-18 11:11AM EDT | 930.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 17 | 20 | 256.98% |
| AVGO240628P00950000 | 2024-06-18 11:13AM EDT | 950.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 23 | 23 | 255.86% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 252.25% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 220.85% |
| AVGO240628P00990000 | 2024-06-17 12:28PM EDT | 990.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 180.27% |
| AVGO240628P01000000 | 2024-06-18 9:58AM EDT | 1,000.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 154.69% |
| AVGO240628P01010000 | 2024-06-18 9:57AM EDT | 1,010.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 17 | 12 | 169.53% |
| AVGO240628P01020000 | 2024-06-18 12:01PM EDT | 1,020.00 | 0.06 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 224.76% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 184.38% |
| AVGO240628P01040000 | 2024-06-20 1:17PM EDT | 1,040.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 27 | 150.00% |
| AVGO240628P01050000 | 2024-06-25 9:30AM EDT | 1,050.00 | 0.20 | 0.00 | 0.10 | +0.17 | +566.67% | 15 | 80 | 146.88% |
| AVGO240628P01060000 | 2024-06-17 10:32AM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 119 | 135.94% |
| AVGO240628P01070000 | 2024-06-17 10:33AM EDT | 1,070.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 140.63% |
| AVGO240628P01080000 | 2024-06-24 3:14PM EDT | 1,080.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 69 | 154 | 137.50% |
| AVGO240628P01090000 | 2024-06-24 9:32AM EDT | 1,090.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 134.38% |
| AVGO240628P01100000 | 2024-06-24 12:42PM EDT | 1,100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 225 | 250 | 131.25% |
| AVGO240628P01110000 | 2024-06-20 1:37PM EDT | 1,110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 128.13% |
| AVGO240628P01120000 | 2024-06-20 10:34AM EDT | 1,120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 125.00% |
| AVGO240628P01130000 | 2024-06-25 11:10AM EDT | 1,130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 52 | 121.88% |
| AVGO240628P01140000 | 2024-06-17 9:34AM EDT | 1,140.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 112.50% |
| AVGO240628P01150000 | 2024-06-21 10:05AM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 109.77% |
| AVGO240628P01160000 | 2024-06-20 3:59PM EDT | 1,160.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 9 | 39 | 107.03% |
| AVGO240628P01170000 | 2024-06-20 9:31AM EDT | 1,170.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 110.16% |
| AVGO240628P01180000 | 2024-06-18 2:49PM EDT | 1,180.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 3 | 44 | 152.59% |
| AVGO240628P01190000 | 2024-06-25 11:10AM EDT | 1,190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 72 | 98.44% |
| AVGO240628P01195000 | 2024-06-24 10:53AM EDT | 1,195.00 | 0.03 | 0.00 | 2.70 | 0.00 | - | 1 | 22 | 149.90% |
| AVGO240628P01200000 | 2024-06-25 3:37PM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 205 | 345 | 96.09% |
| AVGO240628P01205000 | 2024-06-11 12:40PM EDT | 1,205.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 124.81% |
| AVGO240628P01210000 | 2024-06-13 9:30AM EDT | 1,210.00 | 0.70 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 151.39% |
| AVGO240628P01215000 | 2024-06-13 1:15PM EDT | 1,215.00 | 0.50 | 0.05 | 1.75 | 0.00 | - | 5 | 10 | 133.94% |
| AVGO240628P01220000 | 2024-06-17 1:52PM EDT | 1,220.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 36 | 38 | 141.38% |
| AVGO240628P01225000 | 2024-06-24 11:48AM EDT | 1,225.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 25 | 112.11% |
| AVGO240628P01230000 | 2024-06-21 2:25PM EDT | 1,230.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 8 | 24 | 133.52% |
| AVGO240628P01235000 | 2024-06-13 11:27AM EDT | 1,235.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | 11 | 15 | 129.91% |
| AVGO240628P01240000 | 2024-06-24 12:31PM EDT | 1,240.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 96.48% |
| AVGO240628P01245000 | 2024-06-24 3:54PM EDT | 1,245.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 38 | 119.87% |
| AVGO240628P01250000 | 2024-06-25 11:10AM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 63 | 87.50% |
| AVGO240628P01255000 | 2024-06-25 12:11PM EDT | 1,255.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 46 | 86.33% |
| AVGO240628P01260000 | 2024-06-24 3:32PM EDT | 1,260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 84.77% |
| AVGO240628P01265000 | 2024-06-24 3:59PM EDT | 1,265.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 86.72% |
| AVGO240628P01270000 | 2024-06-24 3:35PM EDT | 1,270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 85.35% |
| AVGO240628P01275000 | 2024-06-24 3:24PM EDT | 1,275.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 83.98% |
| AVGO240628P01280000 | 2024-06-25 3:26PM EDT | 1,280.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 2 | 108 | 82.42% |
| AVGO240628P01285000 | 2024-06-14 3:40PM EDT | 1,285.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 81.05% |
| AVGO240628P01290000 | 2024-06-24 3:16PM EDT | 1,290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 79.69% |
| AVGO240628P01295000 | 2024-06-25 2:06PM EDT | 1,295.00 | 0.08 | 0.00 | 0.95 | -0.17 | -68.00% | 6 | 41 | 96.19% |
| AVGO240628P01300000 | 2024-06-25 3:26PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 308 | 469 | 69.92% |
| AVGO240628P01305000 | 2024-06-25 10:41AM EDT | 1,305.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 2 | 36 | 75.59% |
| AVGO240628P01310000 | 2024-06-25 10:31AM EDT | 1,310.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 10 | 40 | 74.22% |
| AVGO240628P01315000 | 2024-06-25 3:43PM EDT | 1,315.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 22 | 74.90% |
| AVGO240628P01320000 | 2024-06-24 11:09AM EDT | 1,320.00 | 0.17 | 0.00 | 2.85 | 0.00 | - | 1 | 105 | 103.61% |
| AVGO240628P01325000 | 2024-06-25 1:49PM EDT | 1,325.00 | 0.20 | 0.00 | 1.65 | -0.49 | -71.01% | 107 | 14 | 93.36% |
| AVGO240628P01330000 | 2024-06-25 2:47PM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 224 | 317 | 66.02% |
| AVGO240628P01335000 | 2024-06-25 10:55AM EDT | 1,335.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 4 | 115 | 67.38% |
| AVGO240628P01340000 | 2024-06-14 9:43AM EDT | 1,340.00 | 0.54 | 0.00 | 1.00 | 0.00 | - | 4 | 172 | 82.13% |
| AVGO240628P01345000 | 2024-06-17 12:03PM EDT | 1,345.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 78.13% |
| AVGO240628P01350000 | 2024-06-25 1:27PM EDT | 1,350.00 | 0.11 | 0.00 | 1.50 | -0.05 | -31.25% | 36 | 191 | 83.57% |
| AVGO240628P01355000 | 2024-06-25 11:12AM EDT | 1,355.00 | 0.25 | 0.00 | 0.50 | -0.46 | -64.79% | 11 | 28 | 70.65% |
| AVGO240628P01360000 | 2024-06-25 11:04AM EDT | 1,360.00 | 0.21 | 0.00 | 0.20 | -0.08 | -27.59% | 17 | 79 | 62.40% |
| AVGO240628P01365000 | 2024-06-25 3:22PM EDT | 1,365.00 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 4 | 10 | 61.04% |
| AVGO240628P01370000 | 2024-06-25 3:10PM EDT | 1,370.00 | 0.15 | 0.00 | 0.20 | -0.63 | -80.77% | 53 | 44 | 59.57% |
| AVGO240628P01375000 | 2024-06-24 3:55PM EDT | 1,375.00 | 0.37 | 0.00 | 0.20 | +0.15 | +68.18% | 4 | 55 | 58.20% |
| AVGO240628P01380000 | 2024-06-25 10:28AM EDT | 1,380.00 | 0.55 | 0.00 | 0.20 | +0.35 | +175.00% | 1 | 32 | 56.84% |
| AVGO240628P01382500 | 2024-06-25 10:40AM EDT | 1,382.50 | 0.35 | 0.00 | 0.20 | -18.95 | -98.19% | 14 | 7 | 56.25% |
| AVGO240628P01385000 | 2024-06-25 2:04PM EDT | 1,385.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 19 | 67 | 56.84% |
| AVGO240628P01387500 | 2024-06-25 10:27AM EDT | 1,387.50 | 0.56 | 0.00 | 0.35 | +0.36 | +180.00% | 1 | 3 | 58.40% |
| AVGO240628P01390000 | 2024-06-25 12:37PM EDT | 1,390.00 | 0.45 | 0.10 | 0.20 | +0.20 | +80.00% | 21 | 79 | 56.64% |
| AVGO240628P01392500 | 2024-06-25 10:42AM EDT | 1,392.50 | 0.45 | 0.05 | 1.45 | -0.12 | -21.05% | 13 | 20 | 69.26% |
| AVGO240628P01395000 | 2024-06-25 3:31PM EDT | 1,395.00 | 0.15 | 0.10 | 2.15 | -0.05 | -25.00% | 10 | 142 | 73.10% |
| AVGO240628P01397500 | 2024-06-25 9:44AM EDT | 1,397.50 | 0.40 | 0.05 | 0.25 | +0.10 | +33.33% | 10 | 37 | 54.49% |
| AVGO240628P01400000 | 2024-06-25 3:59PM EDT | 1,400.00 | 0.17 | 0.10 | 0.25 | -0.43 | -71.67% | 343 | 475 | 54.79% |
| AVGO240628P01402500 | 2024-06-25 12:37PM EDT | 1,402.50 | 0.60 | 0.05 | 0.25 | +0.45 | +300.00% | 6 | 10 | 53.13% |
| AVGO240628P01405000 | 2024-06-25 2:06PM EDT | 1,405.00 | 0.20 | 0.00 | 1.50 | +0.05 | +33.33% | 39 | 32 | 65.09% |
| AVGO240628P01407500 | 2024-06-25 12:33PM EDT | 1,407.50 | 0.45 | 0.10 | 1.05 | +0.20 | +80.00% | 5 | 7 | 61.67% |
| AVGO240628P01410000 | 2024-06-25 3:11PM EDT | 1,410.00 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 65 | 35 | 50.98% |
| AVGO240628P01412500 | 2024-06-25 1:44PM EDT | 1,412.50 | 0.25 | 0.05 | 0.30 | -0.42 | -62.69% | 31 | 29 | 51.17% |
| AVGO240628P01415000 | 2024-06-25 3:36PM EDT | 1,415.00 | 0.35 | 0.10 | 0.55 | -0.60 | -63.16% | 87 | 28 | 54.64% |
| AVGO240628P01420000 | 2024-06-25 3:56PM EDT | 1,420.00 | 0.35 | 0.10 | 0.30 | -0.25 | -41.67% | 330 | 35 | 52.54% |
| AVGO240628P01425000 | 2024-06-25 3:42PM EDT | 1,425.00 | 0.31 | 0.15 | 0.60 | -0.69 | -69.00% | 87 | 95 | 52.59% |
| AVGO240628P01430000 | 2024-06-25 3:35PM EDT | 1,430.00 | 0.35 | 0.30 | 0.50 | -0.47 | -57.32% | 294 | 51 | 51.54% |
| AVGO240628P01435000 | 2024-06-25 3:10PM EDT | 1,435.00 | 0.48 | 0.25 | 0.70 | -0.77 | -61.60% | 57 | 58 | 51.25% |
| AVGO240628P01440000 | 2024-06-25 3:53PM EDT | 1,440.00 | 0.50 | 0.40 | 0.70 | -0.75 | -60.00% | 182 | 78 | 50.78% |
| AVGO240628P01445000 | 2024-06-25 3:16PM EDT | 1,445.00 | 0.59 | 0.30 | 0.85 | -1.06 | -64.24% | 60 | 13 | 52.81% |
| AVGO240628P01450000 | 2024-06-25 3:58PM EDT | 1,450.00 | 0.65 | 0.55 | 0.75 | -1.00 | -60.61% | 774 | 309 | 50.02% |
| AVGO240628P01455000 | 2024-06-25 2:23PM EDT | 1,455.00 | 0.65 | 0.65 | 1.05 | -1.34 | -67.34% | 72 | 43 | 51.29% |
| AVGO240628P01460000 | 2024-06-25 3:59PM EDT | 1,460.00 | 0.90 | 0.90 | 1.00 | -1.40 | -60.87% | 955 | 153 | 49.10% |
| AVGO240628P01465000 | 2024-06-25 2:44PM EDT | 1,465.00 | 0.92 | 0.90 | 1.30 | -1.24 | -57.41% | 705 | 90 | 49.78% |
| AVGO240628P01470000 | 2024-06-25 3:58PM EDT | 1,470.00 | 1.15 | 0.95 | 1.60 | -1.55 | -57.41% | 335 | 88 | 50.04% |
| AVGO240628P01475000 | 2024-06-25 3:59PM EDT | 1,475.00 | 1.41 | 1.15 | 1.70 | -1.79 | -55.94% | 170 | 236 | 48.79% |
| AVGO240628P01480000 | 2024-06-25 3:59PM EDT | 1,480.00 | 1.67 | 1.50 | 2.65 | -1.63 | -49.39% | 365 | 183 | 51.97% |
| AVGO240628P01485000 | 2024-06-25 3:56PM EDT | 1,485.00 | 1.76 | 1.80 | 2.65 | -2.24 | -56.00% | 156 | 248 | 49.93% |
| AVGO240628P01490000 | 2024-06-25 3:59PM EDT | 1,490.00 | 2.25 | 2.15 | 3.40 | -2.45 | -52.13% | 350 | 212 | 51.10% |
| AVGO240628P01495000 | 2024-06-25 3:52PM EDT | 1,495.00 | 2.55 | 2.50 | 3.80 | -2.45 | -49.00% | 445 | 291 | 50.51% |
| AVGO240628P01500000 | 2024-06-25 3:59PM EDT | 1,500.00 | 3.20 | 2.95 | 3.80 | -2.20 | -40.74% | 5,416 | 1,095 | 48.31% |
| AVGO240628P01510000 | 2024-06-25 3:59PM EDT | 1,510.00 | 4.20 | 0.40 | 8.60 | -3.00 | -41.67% | 604 | 255 | 58.01% |
| AVGO240628P01520000 | 2024-06-25 3:59PM EDT | 1,520.00 | 6.00 | 5.20 | 7.00 | -2.39 | -28.49% | 532 | 327 | 48.64% |
| AVGO240628P01530000 | 2024-06-25 3:57PM EDT | 1,530.00 | 7.20 | 7.20 | 9.20 | -4.20 | -36.84% | 653 | 560 | 48.78% |
| AVGO240628P01540000 | 2024-06-25 3:58PM EDT | 1,540.00 | 10.14 | 9.70 | 12.70 | -3.56 | -25.99% | 853 | 522 | 50.66% |
| AVGO240628P01550000 | 2024-06-25 3:59PM EDT | 1,550.00 | 11.08 | 10.10 | 14.00 | -5.22 | -32.02% | 2,327 | 1,841 | 47.00% |
| AVGO240628P01560000 | 2024-06-25 3:59PM EDT | 1,560.00 | 15.90 | 15.80 | 18.90 | -3.23 | -16.88% | 848 | 262 | 49.44% |
| AVGO240628P01570000 | 2024-06-25 3:59PM EDT | 1,570.00 | 21.00 | 17.10 | 24.80 | -2.00 | -8.70% | 1,153 | 507 | 52.46% |
| AVGO240628P01580000 | 2024-06-25 3:59PM EDT | 1,580.00 | 25.95 | 24.70 | 28.00 | -1.40 | -5.12% | 2,048 | 450 | 49.68% |
| AVGO240628P01590000 | 2024-06-25 3:58PM EDT | 1,590.00 | 30.63 | 30.70 | 36.30 | -2.37 | -7.18% | 2,516 | 555 | 54.91% |
| AVGO240628P01600000 | 2024-06-25 3:59PM EDT | 1,600.00 | 36.00 | 35.70 | 39.00 | -1.15 | -3.10% | 2,301 | 1,239 | 49.32% |
| AVGO240628P01610000 | 2024-06-25 3:57PM EDT | 1,610.00 | 43.55 | 40.00 | 45.60 | -0.31 | -0.71% | 333 | 289 | 49.67% |
| AVGO240628P01620000 | 2024-06-25 3:07PM EDT | 1,620.00 | 48.10 | 47.00 | 52.90 | -1.90 | -3.80% | 118 | 440 | 50.46% |
| AVGO240628P01630000 | 2024-06-25 3:56PM EDT | 1,630.00 | 57.35 | 55.30 | 63.60 | +2.10 | +3.80% | 206 | 307 | 57.51% |
| AVGO240628P01635000 | 2024-06-25 3:14PM EDT | 1,635.00 | 61.02 | 59.00 | 67.40 | +14.82 | +32.08% | 45 | 190 | 57.72% |
| AVGO240628P01640000 | 2024-06-25 3:57PM EDT | 1,640.00 | 64.60 | 62.70 | 69.20 | +1.50 | +2.38% | 83 | 396 | 53.25% |
| AVGO240628P01645000 | 2024-06-25 3:41PM EDT | 1,645.00 | 69.50 | 67.50 | 73.60 | +2.70 | +4.04% | 42 | 253 | 54.29% |
| AVGO240628P01650000 | 2024-06-25 3:58PM EDT | 1,650.00 | 72.30 | 72.30 | 77.40 | +3.80 | +5.55% | 308 | 553 | 53.71% |
| AVGO240628P01655000 | 2024-06-25 3:04PM EDT | 1,655.00 | 76.55 | 75.00 | 83.60 | +5.15 | +7.21% | 130 | 338 | 59.02% |
| AVGO240628P01660000 | 2024-06-25 3:57PM EDT | 1,660.00 | 80.38 | 79.50 | 86.00 | +7.38 | +10.11% | 120 | 276 | 54.47% |
| AVGO240628P01665000 | 2024-06-25 3:57PM EDT | 1,665.00 | 84.89 | 84.00 | 92.40 | +10.76 | +14.52% | 87 | 282 | 60.47% |
| AVGO240628P01670000 | 2024-06-25 1:55PM EDT | 1,670.00 | 80.70 | 88.50 | 94.90 | +8.18 | +11.28% | 81 | 283 | 55.44% |
| AVGO240628P01675000 | 2024-06-25 1:40PM EDT | 1,675.00 | 94.85 | 93.20 | 102.70 | +5.02 | +5.59% | 25 | 398 | 50.82% |
| AVGO240628P01680000 | 2024-06-25 2:58PM EDT | 1,680.00 | 98.94 | 99.10 | 104.30 | +6.06 | +6.52% | 91 | 395 | 57.51% |
| AVGO240628P01685000 | 2024-06-25 2:09PM EDT | 1,685.00 | 95.15 | 104.20 | 109.40 | -3.12 | -3.17% | 26 | 554 | 59.78% |
| AVGO240628P01690000 | 2024-06-25 1:55PM EDT | 1,690.00 | 98.97 | 107.50 | 114.10 | -4.88 | -4.70% | 25 | 352 | 60.66% |
| AVGO240628P01695000 | 2024-06-25 3:11PM EDT | 1,695.00 | 115.43 | 110.70 | 118.50 | +19.63 | +20.49% | 35 | 225 | 60.33% |
| AVGO240628P01700000 | 2024-06-25 3:56PM EDT | 1,700.00 | 116.45 | 113.00 | 124.40 | +7.47 | +6.85% | 185 | 643 | 65.50% |
| AVGO240628P01705000 | 2024-06-25 2:58PM EDT | 1,705.00 | 122.47 | 118.00 | 129.20 | +27.37 | +28.78% | 25 | 75 | 66.63% |
| AVGO240628P01710000 | 2024-06-25 2:12PM EDT | 1,710.00 | 117.49 | 123.00 | 133.90 | -0.81 | -0.68% | 31 | 71 | 67.32% |
| AVGO240628P01715000 | 2024-06-25 2:58PM EDT | 1,715.00 | 132.84 | 127.40 | 138.70 | +19.29 | +16.99% | 9 | 154 | 68.33% |
| AVGO240628P01720000 | 2024-06-25 3:55PM EDT | 1,720.00 | 137.15 | 132.20 | 143.40 | +12.19 | +9.76% | 90 | 286 | 68.86% |
| AVGO240628P01725000 | 2024-06-25 3:47PM EDT | 1,725.00 | 146.25 | 137.00 | 148.20 | +32.05 | +28.06% | 10 | 96 | 69.74% |
| AVGO240628P01730000 | 2024-06-25 3:54PM EDT | 1,730.00 | 147.88 | 141.80 | 153.00 | +20.13 | +15.76% | 99 | 177 | 70.55% |
| AVGO240628P01735000 | 2024-06-25 3:47PM EDT | 1,735.00 | 152.92 | 147.00 | 157.90 | +21.60 | +16.45% | 11 | 138 | 71.77% |
| AVGO240628P01740000 | 2024-06-25 3:54PM EDT | 1,740.00 | 158.43 | 151.50 | 162.70 | +22.08 | +16.19% | 87 | 200 | 72.47% |
| AVGO240628P01745000 | 2024-06-25 3:46PM EDT | 1,745.00 | 163.20 | 156.40 | 167.60 | +29.55 | +22.11% | 8 | 163 | 73.61% |
| AVGO240628P01750000 | 2024-06-25 3:46PM EDT | 1,750.00 | 165.57 | 162.90 | 172.50 | +19.07 | +13.02% | 27 | 825 | 74.72% |
| AVGO240628P01755000 | 2024-06-24 3:50PM EDT | 1,755.00 | 158.16 | 166.30 | 179.80 | 0.00 | - | 5 | 63 | 86.72% |
| AVGO240628P01760000 | 2024-06-25 3:59PM EDT | 1,760.00 | 176.09 | 171.20 | 185.90 | +13.14 | +8.06% | 37 | 506 | 92.72% |
| AVGO240628P01765000 | 2024-06-24 3:12PM EDT | 1,765.00 | 150.00 | 176.00 | 190.70 | 0.00 | - | 6 | 31 | 93.71% |
| AVGO240628P01770000 | 2024-06-25 11:07AM EDT | 1,770.00 | 190.00 | 181.00 | 195.10 | +19.60 | +11.50% | 4 | 83 | 93.05% |
| AVGO240628P01775000 | 2024-06-25 3:17PM EDT | 1,775.00 | 190.00 | 185.80 | 199.90 | +24.50 | +14.80% | 4 | 56 | 93.91% |
| AVGO240628P01780000 | 2024-06-25 3:09PM EDT | 1,780.00 | 196.06 | 190.80 | 205.00 | +25.76 | +15.13% | 32 | 159 | 96.00% |
| AVGO240628P01790000 | 2024-06-25 11:00AM EDT | 1,790.00 | 213.94 | 200.40 | 215.00 | +42.89 | +25.07% | 11 | 137 | 99.30% |
| AVGO240628P01800000 | 2024-06-25 11:51AM EDT | 1,800.00 | 214.24 | 210.50 | 224.50 | +12.37 | +6.13% | 38 | 312 | 100.34% |
| AVGO240628P01820000 | 2024-06-25 10:47AM EDT | 1,820.00 | 245.00 | 230.40 | 245.00 | +26.10 | +11.92% | 3 | 258 | 108.97% |
| AVGO240628P01840000 | 2024-06-25 3:58PM EDT | 1,840.00 | 255.79 | 250.30 | 265.00 | +15.61 | +6.50% | 11 | 61 | 115.21% |
| AVGO240628P01860000 | 2024-06-25 3:59PM EDT | 1,860.00 | 274.91 | 269.40 | 284.20 | +12.33 | +4.70% | 5 | 61 | 117.31% |
| AVGO240628P01880000 | 2024-06-25 1:47PM EDT | 1,880.00 | 295.40 | 290.10 | 304.50 | +50.40 | +20.57% | 3 | 29 | 124.73% |
| AVGO240628P01900000 | 2024-06-25 2:45PM EDT | 1,900.00 | 310.00 | 309.90 | 324.90 | +10.00 | +3.33% | 5 | 62 | 132.59% |
| AVGO240628P01920000 | 2024-06-21 2:41PM EDT | 1,920.00 | 241.55 | 329.90 | 344.90 | 0.00 | - | 1 | 1 | 138.29% |
| AVGO240628P01940000 | 2024-06-18 2:09PM EDT | 1,940.00 | 157.00 | 350.50 | 365.00 | 0.00 | - | - | 0 | 144.42% |
| AVGO240628P01950000 | 2024-06-24 2:48PM EDT | 1,950.00 | 333.00 | 360.10 | 374.60 | 0.00 | - | 4 | 0 | 144.97% |
| AVGO240628P02000000 | 2024-06-21 10:02AM EDT | 2,000.00 | 309.22 | 410.00 | 423.90 | 0.00 | - | 3 | 0 | 153.93% |
| AVGO240628P02020000 | 2024-06-21 2:40PM EDT | 2,020.00 | 341.08 | 428.00 | 443.00 | 0.00 | - | 7 | 0 | 152.71% |
| AVGO240628P02050000 | 2024-06-20 12:01PM EDT | 2,050.00 | 294.86 | 459.90 | 474.90 | 0.00 | - | - | 0 | 172.86% |
| AVGO240628P02100000 | 2024-06-21 2:39PM EDT | 2,100.00 | 421.05 | 510.00 | 524.40 | 0.00 | - | 1 | 0 | 181.91% |
| AVGO240628P02150000 | 2024-06-24 2:06PM EDT | 2,150.00 | 532.07 | 559.80 | 574.80 | 0.00 | - | 3 | 0 | 196.35% |
| AVGO240628P02300000 | 2024-06-20 1:47PM EDT | 2,300.00 | 574.44 | 709.60 | 724.60 | 0.00 | - | - | 0 | 227.88% |
| AVGO240628P02350000 | 2024-06-24 2:06PM EDT | 2,350.00 | 732.12 | 760.00 | 774.60 | 0.00 | - | 2 | 0 | 238.14% |
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2,450.00 | 626.10 | 859.70 | 874.70 | 0.00 | - | - | 0 | 258.56% |
| AVGO240628P02650000 | 2024-06-18 9:57AM EDT | 2,650.00 | 836.32 | 1,060.00 | 1,074.90 | 0.00 | - | - | 0 | 296.41% |
| AVGO240628P02750000 | 2024-06-18 9:57AM EDT | 2,750.00 | 936.20 | 1,160.00 | 1,173.70 | 0.00 | - | - | 0 | 301.59% |
