Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.498,84 +68,79 (+0,37%) Euro Stoxx 50
5.041,94 +25,84 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.897,45 -1.657,19 (-2,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,170.12 | 0.00 | - | 2 | 1 | 220.00 | 0.25 | 0.00 | - | 11 | 154 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | 1 | 62 |
| 335.85 | 0.00 | - | - | 0 | 250.00 | 0.40 | 0.00 | - | 1 | 24 |
| 206.21 | 0.00 | - | 3 | 3 | 260.00 | 0.05 | 0.00 | - | 1 | 24 |
| 317.16 | 0.00 | - | 1 | 1 | 270.00 | 0.70 | 0.00 | - | 28 | 59 |
| - | - | - | - | - | 280.00 | 0.11 | 0.00 | - | 2 | 6 |
| 935.00 | 0.00 | - | 17 | 7 | 290.00 | 0.10 | 0.00 | - | 2 | 42 |
| 346.50 | 0.00 | - | 1 | 2 | 300.00 | 0.25 | 0.00 | - | 3 | 34 |
| 248.58 | 0.00 | - | 1 | 1 | 310.00 | 0.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 7 | 139 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 87 |
| 505.92 | 0.00 | - | 2 | 3 | 340.00 | 0.06 | 0.00 | - | 25 | 71 |
| 194.00 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 1 | 54 |
| 580.45 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 2 | 283 |
| 258.90 | 0.00 | - | 4 | 4 | 380.00 | 0.06 | 0.00 | - | 5 | 44 |
| 966.20 | 0.00 | - | 1 | 8 | 390.00 | 0.06 | 0.00 | - | 10 | 67 |
| 864.40 | 0.00 | - | 1 | 64 | 400.00 | 0.04 | 0.00 | - | 1 | 593 |
| 506.03 | 0.00 | - | 1 | 13 | 410.00 | 0.22 | 0.00 | - | 14 | 1,751 |
| 831.00 | 0.00 | - | 1 | 29 | 420.00 | 0.10 | 0.00 | - | 1 | 114 |
| 447.83 | 0.00 | - | 1 | 12 | 430.00 | 0.10 | 0.00 | - | 1 | 55 |
| 215.60 | 0.00 | - | 1 | 4 | 440.00 | 0.10 | 0.00 | - | 1 | 106 |
| 793.75 | 0.00 | - | 4 | 55 | 450.00 | 0.13 | 0.00 | - | 1 | 503 |
| 655.92 | 0.00 | - | 2 | 21 | 460.00 | 0.05 | 0.00 | - | 90 | 411 |
| 419.50 | 0.00 | - | 2 | 4 | 470.00 | 0.23 | 0.00 | - | 13 | 261 |
| 669.97 | 0.00 | - | 10 | 87 | 480.00 | 0.05 | 0.00 | - | 35 | 187 |
| 638.83 | 0.00 | - | 1 | 35 | 490.00 | 0.55 | 0.00 | - | 5 | 139 |
| 869.00 | 0.00 | - | 1 | 20 | 500.00 | 0.11 | 0.00 | - | 1 | 1,276 |
| 820.70 | 0.00 | - | 2 | 15 | 510.00 | 0.20 | 0.00 | - | 5 | 544 |
| 630.34 | 0.00 | - | 1 | 12 | 520.00 | 0.05 | 0.00 | - | 10 | 363 |
| 772.49 | 0.00 | - | 1 | 3 | 530.00 | 0.25 | 0.00 | - | 1 | 138 |
| 468.68 | 0.00 | - | 1 | 6 | 540.00 | 0.72 | 0.00 | - | 1 | 497 |
| 636.50 | 0.00 | - | 1 | 23 | 550.00 | 0.10 | 0.00 | - | 12 | 517 |
| 630.40 | 0.00 | - | 2 | 38 | 560.00 | 0.10 | 0.00 | - | 1 | 642 |
| 741.89 | 0.00 | - | 1 | 63 | 570.00 | 0.10 | 0.00 | - | 43 | 139 |
| 774.42 | 0.00 | - | 1 | 375 | 580.00 | 0.73 | 0.00 | - | 25 | 539 |
| 315.00 | 0.00 | - | 1 | 98 | 590.00 | 0.35 | 0.00 | - | 1 | 98 |
| 698.00 | 0.00 | - | 2 | 190 | 600.00 | 0.19 | 0.00 | - | 21 | 1,460 |
| 730.73 | 0.00 | - | 4 | 649 | 610.00 | 0.59 | 0.00 | - | 1 | 553 |
| 720.87 | 0.00 | - | 4 | 123 | 620.00 | 0.49 | 0.00 | - | 2 | 862 |
| 616.00 | 0.00 | - | 1 | 109 | 630.00 | 0.12 | 0.00 | - | 71 | 348 |
| 650.40 | 0.00 | - | 1 | 369 | 640.00 | 0.25 | 0.00 | - | 1 | 419 |
| 719.50 | 0.00 | - | 1 | 193 | 650.00 | 0.13 | 0.00 | - | 16 | 431 |
| 679.50 | 0.00 | - | 1 | 60 | 660.00 | 0.40 | 0.00 | - | 25 | 248 |
| 600.83 | 0.00 | - | 2 | 39 | 670.00 | 0.59 | 0.00 | - | 3 | 257 |
| 606.62 | 0.00 | - | 1 | 289 | 680.00 | 0.05 | 0.00 | - | 1 | 688 |
| 548.95 | 0.00 | - | 6 | 40 | 690.00 | 0.05 | 0.00 | - | 2 | 691 |
| 640.00 | 0.00 | - | 1 | 235 | 700.00 | 0.93 | 0.00 | - | 1 | 1,072 |
| 622.06 | 0.00 | - | 11 | 45 | 710.00 | 0.15 | 0.00 | - | 1 | 345 |
| 624.02 | 0.00 | - | 1 | 61 | 720.00 | 0.60 | 0.00 | - | 1 | 417 |
| 522.25 | 0.00 | - | 1 | 31 | 730.00 | 0.05 | 0.00 | - | 1 | 157 |
| 471.10 | 0.00 | - | 1 | 76 | 740.00 | 0.77 | 0.00 | - | 7 | 314 |
| 550.18 | 0.00 | - | 1 | 35 | 750.00 | 0.65 | 0.00 | - | 1 | 476 |
| 542.25 | 0.00 | - | 1 | 127 | 760.00 | 0.45 | 0.00 | - | 1 | 348 |
| 503.93 | 0.00 | - | 1 | 10 | 770.00 | 0.70 | 0.00 | - | 3 | 93 |
| 501.51 | 0.00 | - | 2 | 58 | 780.00 | 0.75 | 0.00 | - | 1 | 782 |
| 432.72 | 0.00 | - | 5 | 18 | 790.00 | 0.62 | 0.00 | - | 1 | 147 |
| 467.90 | 0.00 | - | 1 | 274 | 800.00 | 0.05 | 0.00 | - | 3 | 484 |
| 485.18 | 0.00 | - | 2 | 16 | 810.00 | 0.85 | 0.00 | - | 1 | 148 |
| 464.41 | 0.00 | - | 1 | 230 | 820.00 | 0.80 | 0.00 | - | 2 | 343 |
| 582.40 | 0.00 | - | 1 | 39 | 830.00 | 1.90 | 0.00 | - | 1 | 114 |
| 450.00 | 0.00 | - | 4 | 485 | 840.00 | 2.10 | 0.00 | - | 2 | 162 |
| 436.08 | 0.00 | - | 1 | 49 | 850.00 | 0.70 | 0.00 | - | 1 | 222 |
| 535.70 | 0.00 | - | 1 | 217 | 860.00 | 2.02 | 0.00 | - | 4 | 193 |
| 504.35 | 0.00 | - | 1 | 31 | 870.00 | 1.36 | 0.00 | - | 1 | 125 |
| 416.04 | 0.00 | - | 1 | 118 | 880.00 | 1.85 | 0.00 | - | 2 | 206 |
| 438.90 | 0.00 | - | 1 | 51 | 890.00 | 1.45 | 0.00 | - | 1 | 286 |
| 418.10 | 0.00 | - | 1 | 224 | 900.00 | 1.80 | 0.00 | - | 1 | 250 |
| 437.10 | 0.00 | - | 3 | 97 | 910.00 | 3.90 | 0.00 | - | 2 | 105 |
| 414.00 | 0.00 | - | 2 | 71 | 920.00 | 1.70 | 0.00 | - | 109 | 215 |
| 367.05 | 0.00 | - | 1 | 47 | 930.00 | 1.50 | 0.00 | - | 3 | 276 |
| 313.65 | 0.00 | - | 19 | 206 | 940.00 | 5.94 | 0.00 | - | 2 | 152 |
| 295.05 | 0.00 | - | 1 | 248 | 950.00 | 3.50 | 0.00 | - | 1 | 154 |
| 394.03 | 0.00 | - | 3 | 113 | 960.00 | 2.00 | 0.00 | - | 1 | 352 |
| 369.15 | 0.00 | - | 1 | 79 | 970.00 | 1.95 | 0.00 | - | 1 | 124 |
| 264.58 | 0.00 | - | 2 | 219 | 980.00 | 2.23 | 0.00 | - | 6 | 335 |
| 294.28 | 0.00 | - | 20 | 53 | 990.00 | 6.20 | 0.00 | - | 9 | 77 |
| 288.00 | 0.00 | - | 1 | 473 | 1,000.00 | 2.97 | 0.00 | - | 12 | 450 |
| 437.14 | 0.00 | - | 1 | 100 | 1,010.00 | 3.00 | 0.00 | - | 2 | 175 |
| 288.75 | 0.00 | - | 5 | 158 | 1,020.00 | 3.22 | 0.00 | - | 1 | 130 |
| 255.00 | 0.00 | - | 2 | 79 | 1,030.00 | 4.70 | 0.00 | - | 10 | 130 |
| 309.20 | 0.00 | - | 2 | 198 | 1,040.00 | 5.20 | 0.00 | - | 2 | 467 |
| 273.00 | 0.00 | - | 2 | 684 | 1,050.00 | 5.10 | 0.00 | - | 13 | 1,374 |
| 210.15 | 0.00 | - | 6 | 204 | 1,060.00 | 5.93 | 0.00 | - | 1 | 193 |
| 287.33 | 0.00 | - | 1 | 156 | 1,070.00 | 6.30 | 0.00 | - | 3 | 77 |
| 193.00 | 0.00 | - | 1 | 309 | 1,080.00 | 7.15 | 0.00 | - | 4 | 350 |
| 261.00 | 0.00 | - | 4 | 265 | 1,090.00 | 8.20 | 0.00 | - | 1 | 142 |
| 168.00 | 0.00 | - | 1 | 449 | 1,100.00 | 9.30 | 0.00 | - | 61 | 1,263 |
| 215.51 | 0.00 | - | 6 | 348 | 1,110.00 | 10.22 | 0.00 | - | 4 | 127 |
| 237.36 | 0.00 | - | 1 | 176 | 1,120.00 | 11.95 | 0.00 | - | 3 | 393 |
| 197.85 | 0.00 | - | 6 | 250 | 1,130.00 | 12.40 | 0.00 | - | 3 | 272 |
| 220.15 | 0.00 | - | 1 | 226 | 1,140.00 | 15.04 | 0.00 | - | 23 | 127 |
| 172.00 | 0.00 | - | 1 | 192 | 1,150.00 | 15.80 | 0.00 | - | 18 | 399 |
| 124.21 | 0.00 | - | 1 | 133 | 1,160.00 | 17.52 | 0.00 | - | 20 | 690 |
| 162.50 | 0.00 | - | 1 | 131 | 1,170.00 | 21.04 | 0.00 | - | 28 | 110 |
| 150.54 | 0.00 | - | 8 | 306 | 1,180.00 | 22.47 | 0.00 | - | 50 | 387 |
| 121.00 | 0.00 | - | 5 | 267 | 1,190.00 | 25.15 | 0.00 | - | 11 | 391 |
| 135.50 | 0.00 | - | 6 | 228 | 1,200.00 | 27.60 | 0.00 | - | 45 | 759 |
| 126.16 | 0.00 | - | 1 | 99 | 1,210.00 | 31.48 | 0.00 | - | 17 | 127 |
| 127.20 | 0.00 | - | 5 | 288 | 1,220.00 | 33.80 | 0.00 | - | 23 | 179 |
| 114.00 | 0.00 | - | 3 | 327 | 1,230.00 | 37.56 | 0.00 | - | 12 | 305 |
| 107.62 | 0.00 | - | 1 | 154 | 1,240.00 | 41.88 | 0.00 | - | 9 | 344 |
| 102.00 | 0.00 | - | 6 | 280 | 1,250.00 | 45.00 | 0.00 | - | 15 | 394 |
| 96.00 | 0.00 | - | 3 | 226 | 1,260.00 | 48.80 | 0.00 | - | 10 | 301 |
| 95.95 | 0.00 | - | 26 | 313 | 1,270.00 | 51.85 | 0.00 | - | 8 | 171 |
| 85.30 | 0.00 | - | 18 | 413 | 1,280.00 | 56.35 | 0.00 | - | 278 | 546 |
| 82.14 | 0.00 | - | 7 | 135 | 1,290.00 | 59.07 | 0.00 | - | 27 | 171 |
| 75.50 | 0.00 | - | 338 | 1,141 | 1,300.00 | 65.45 | 0.00 | - | 173 | 611 |
| 70.90 | 0.00 | - | 17 | 165 | 1,310.00 | 69.10 | 0.00 | - | 28 | 154 |
| 65.47 | 0.00 | - | 129 | 288 | 1,320.00 | 77.40 | 0.00 | - | 37 | 233 |
| 60.97 | 0.00 | - | 96 | 402 | 1,330.00 | 77.80 | 0.00 | - | 25 | 336 |
| 59.06 | 0.00 | - | 22 | 272 | 1,340.00 | 88.00 | 0.00 | - | 47 | 250 |
| 54.40 | 0.00 | - | 20 | 567 | 1,350.00 | 93.23 | 0.00 | - | 2 | 263 |
| 53.30 | 0.00 | - | 3 | 387 | 1,360.00 | 99.60 | 0.00 | - | 406 | 521 |
| 45.20 | 0.00 | - | 21 | 272 | 1,370.00 | 91.00 | 0.00 | - | 5 | 105 |
| 42.45 | 0.00 | - | 48 | 911 | 1,380.00 | 112.85 | 0.00 | - | 156 | 283 |
| 40.00 | 0.00 | - | 11 | 171 | 1,390.00 | 187.70 | 0.00 | - | 2 | 117 |
| 36.00 | 0.00 | - | 73 | 758 | 1,400.00 | 125.70 | 0.00 | - | 175 | 382 |
| 34.60 | 0.00 | - | 1 | 122 | 1,410.00 | 163.40 | 0.00 | - | 1 | 73 |
| 30.00 | 0.00 | - | 8 | 231 | 1,420.00 | 139.90 | 0.00 | - | 311 | 307 |
| 27.60 | 0.00 | - | 8 | 169 | 1,430.00 | 124.71 | 0.00 | - | 2 | 39 |
| 28.25 | 0.00 | - | 1 | 106 | 1,440.00 | 152.60 | 0.00 | - | 107 | 301 |
| 23.94 | 0.00 | - | 13 | 339 | 1,450.00 | 140.10 | 0.00 | - | 1 | 59 |
| 21.07 | 0.00 | - | 7 | 625 | 1,460.00 | 170.62 | 0.00 | - | 99 | 82 |
| 20.70 | 0.00 | - | 1 | 279 | 1,470.00 | 260.58 | 0.00 | - | 1 | 8 |
| 17.35 | 0.00 | - | 1 | 84 | 1,480.00 | 189.30 | 0.00 | - | 49 | 26 |
| 18.85 | 0.00 | - | 2 | 58 | 1,490.00 | 161.80 | 0.00 | - | 1 | 3 |
| 14.72 | 0.00 | - | 150 | 1,690 | 1,500.00 | 262.00 | 0.00 | - | 2 | 17 |
| 13.62 | 0.00 | - | 1 | 200 | 1,510.00 | 209.10 | 0.00 | - | 4 | 15 |
| 12.22 | 0.00 | - | 2 | 58 | 1,520.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 7 | 1,047 | 1,530.00 | 215.40 | 0.00 | - | 2 | 2 |
| 10.25 | 0.00 | - | 14 | 76 | 1,540.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 532 | 1,550.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 352 | 1,560.00 | 234.40 | 0.00 | - | 1 | 2 |
| 6.82 | 0.00 | - | 10 | 23 | 1,570.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 10 | 254 | 1,580.00 | 265.17 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 2 | 1,590.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 26 | 864 | 1,600.00 | 263.30 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 6 | 249 | 1,610.00 | 528.69 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 10 | 244 | 1,620.00 | 361.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 108 | 1,640.00 | 348.78 | 0.00 | - | - | 0 |
| 3.69 | 0.00 | - | 1 | 15 | 1,650.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 1 | 130 | 1,660.00 | 369.10 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 14 | 1,670.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 221 | 1,680.00 | 358.86 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 13 | 1,690.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 100 | 1,413 | 1,700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 1,710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 203 | 1,720.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 11 | 1,730.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 83 | 1,740.00 | 446.30 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 97 | 1,750.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 224 | 1,760.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 101 | 1,770.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 72 | 1,780.00 | 488.23 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 5 | 5 | 1,790.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1,251 | 1,800.00 | 508.77 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 1 | 6 | 1,820.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 206 | 1,840.00 | 455.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 87 | 1,850.00 | 556.33 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 38 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 82 | 1,880.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 315 | 1,900.00 | 590.19 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 4 | 1,920.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 18 | 1,940.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 96 | 1,960.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 10 | 1,980.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 61 | 2,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 696 | 2,100.00 | - | - | - | - | - |
