Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.479,84 +3.301,03 (+5,98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 61.90% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 245.60 | 257.90 | 0.00 | - | 1 | 1 | 56.38% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 1,100.00 | 191.00 | 178.70 | 189.60 | 0.00 | - | 1 | 2 | 57.52% |
| AVGO240524C01190000 | 2024-05-03 11:18AM EDT | 1,190.00 | 95.00 | 103.30 | 106.50 | +2.80 | +3.04% | 3 | 3 | 42.99% |
| AVGO240524C01195000 | 2024-04-19 3:52PM EDT | 1,195.00 | 64.00 | 99.80 | 102.50 | 0.00 | - | 1 | 1 | 42.64% |
| AVGO240524C01200000 | 2024-05-02 2:31PM EDT | 1,200.00 | 68.50 | 95.60 | 98.60 | 0.00 | - | 1 | 5 | 42.34% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 1,205.00 | 81.20 | 92.00 | 94.90 | 0.00 | - | 2 | 5 | 42.18% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 1,210.00 | 64.00 | 88.20 | 91.00 | 0.00 | - | 19 | 18 | 41.77% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 1,215.00 | 62.10 | 84.80 | 87.40 | 0.00 | - | 5 | 2 | 41.59% |
| AVGO240524C01220000 | 2024-05-03 9:58AM EDT | 1,220.00 | 76.59 | 81.30 | 83.60 | +22.48 | +41.54% | 3 | 7 | 41.17% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 1,225.00 | 56.29 | 78.00 | 83.60 | 0.00 | - | 1 | 7 | 44.15% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 1,230.00 | 60.70 | 74.40 | 76.80 | -5.37 | -8.13% | 2 | 4 | 40.88% |
| AVGO240524C01235000 | 2024-05-03 9:46AM EDT | 1,235.00 | 66.10 | 71.60 | 73.40 | +16.10 | +32.20% | 9 | 3 | 40.64% |
| AVGO240524C01240000 | 2024-05-03 9:44AM EDT | 1,240.00 | 54.90 | 68.20 | 70.30 | +12.10 | +28.27% | 2 | 7 | 40.60% |
| AVGO240524C01245000 | 2024-05-02 3:17PM EDT | 1,245.00 | 66.20 | 65.20 | 67.00 | +18.40 | +38.49% | 2 | 16 | 40.32% |
| AVGO240524C01250000 | 2024-05-03 3:36PM EDT | 1,250.00 | 62.50 | 62.00 | 64.00 | +19.50 | +45.35% | 10 | 18 | 40.24% |
| AVGO240524C01255000 | 2024-05-03 10:16AM EDT | 1,255.00 | 49.37 | 59.10 | 61.00 | +13.47 | +37.52% | 1 | 36 | 40.09% |
| AVGO240524C01260000 | 2024-05-03 3:54PM EDT | 1,260.00 | 57.80 | 56.40 | 61.60 | +23.00 | +66.09% | 3 | 33 | 42.87% |
| AVGO240524C01265000 | 2024-05-03 11:39AM EDT | 1,265.00 | 56.00 | 53.50 | 55.20 | +19.00 | +51.35% | 8 | 14 | 39.76% |
| AVGO240524C01270000 | 2024-05-02 3:36PM EDT | 1,270.00 | 52.08 | 50.90 | 52.50 | +17.26 | +49.57% | 2 | 8 | 39.66% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 1,275.00 | 49.82 | 48.20 | 52.70 | +17.77 | +55.44% | 2 | 4 | 41.87% |
| AVGO240524C01280000 | 2024-05-03 11:54AM EDT | 1,280.00 | 50.00 | 45.90 | 47.50 | +3.90 | +8.46% | 2 | 5 | 39.59% |
| AVGO240524C01285000 | 2024-05-03 3:40PM EDT | 1,285.00 | 44.10 | 43.60 | 45.00 | -13.48 | -23.41% | 15 | 11 | 39.45% |
| AVGO240524C01290000 | 2024-05-03 1:47PM EDT | 1,290.00 | 40.90 | 39.20 | 42.60 | +1.00 | +2.51% | 2 | 16 | 39.33% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 1,295.00 | 39.70 | 37.10 | 40.50 | +15.60 | +64.73% | 2 | 2 | 39.39% |
| AVGO240524C01300000 | 2024-05-03 2:00PM EDT | 1,300.00 | 37.50 | 36.80 | 38.40 | +14.80 | +65.20% | 3 | 29 | 39.38% |
| AVGO240524C01305000 | 2024-05-03 11:49AM EDT | 1,305.00 | 35.88 | 34.70 | 36.10 | +14.58 | +68.45% | 1 | 41 | 39.14% |
| AVGO240524C01310000 | 2024-05-02 10:13AM EDT | 1,310.00 | 20.00 | 30.30 | 34.20 | 0.00 | - | 2 | 13 | 39.17% |
| AVGO240524C01315000 | 2024-05-02 2:47PM EDT | 1,315.00 | 18.60 | 30.80 | 32.50 | 0.00 | - | 4 | 62 | 39.30% |
| AVGO240524C01320000 | 2024-05-02 3:04PM EDT | 1,320.00 | 19.00 | 29.10 | 30.50 | 0.00 | - | 3 | 19 | 39.11% |
| AVGO240524C01325000 | 2024-05-03 3:50PM EDT | 1,325.00 | 25.80 | 27.30 | 28.80 | +10.05 | +63.81% | 5 | 11 | 39.11% |
| AVGO240524C01330000 | 2024-05-03 11:13AM EDT | 1,330.00 | 21.87 | 25.60 | 28.80 | +5.97 | +37.55% | 13 | 95 | 40.54% |
| AVGO240524C01335000 | 2024-05-02 12:36PM EDT | 1,335.00 | 13.75 | 24.00 | 25.50 | 0.00 | - | 9 | 29 | 39.01% |
| AVGO240524C01340000 | 2024-05-03 1:08PM EDT | 1,340.00 | 23.70 | 22.60 | 23.90 | +7.00 | +41.92% | 1 | 36 | 38.91% |
| AVGO240524C01345000 | 2024-05-03 10:43AM EDT | 1,345.00 | 17.10 | 19.10 | 22.60 | +5.00 | +41.32% | 10 | 10 | 39.02% |
| AVGO240524C01350000 | 2024-05-03 2:10PM EDT | 1,350.00 | 21.52 | 19.80 | 22.20 | +11.97 | +125.34% | 18 | 37 | 39.92% |
| AVGO240524C01355000 | 2024-05-03 3:52PM EDT | 1,355.00 | 18.60 | 18.60 | 20.60 | +8.60 | +86.00% | 4 | 15 | 39.64% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 1,360.00 | 13.00 | 17.60 | 18.70 | +4.10 | +46.07% | 2 | 34 | 38.98% |
| AVGO240524C01365000 | 2024-05-03 12:14PM EDT | 1,365.00 | 16.85 | 16.10 | 17.50 | +6.92 | +69.69% | 2 | 23 | 38.95% |
| AVGO240524C01370000 | 2024-05-03 11:10AM EDT | 1,370.00 | 12.68 | 15.10 | 16.50 | +4.78 | +60.51% | 2 | 22 | 39.05% |
| AVGO240524C01375000 | 2024-05-03 11:53AM EDT | 1,375.00 | 16.00 | 14.20 | 15.40 | +8.90 | +125.35% | 3 | 19 | 39.00% |
| AVGO240524C01380000 | 2024-05-02 3:24PM EDT | 1,380.00 | 8.80 | 13.00 | 14.40 | 0.00 | - | 2 | 15 | 38.99% |
| AVGO240524C01385000 | 2024-05-03 3:16PM EDT | 1,385.00 | 12.30 | 12.40 | 13.50 | -4.20 | -25.45% | 2 | 21 | 39.03% |
| AVGO240524C01390000 | 2024-05-03 3:19PM EDT | 1,390.00 | 11.80 | 11.30 | 12.60 | +5.30 | +81.54% | 4 | 12 | 39.02% |
| AVGO240524C01395000 | 2024-05-02 2:25PM EDT | 1,395.00 | 6.00 | 10.60 | 11.70 | 0.00 | - | 3 | 4 | 38.95% |
| AVGO240524C01400000 | 2024-05-03 3:54PM EDT | 1,400.00 | 10.50 | 9.80 | 10.90 | +4.60 | +77.97% | 17 | 56 | 38.93% |
| AVGO240524C01405000 | 2024-05-02 3:25PM EDT | 1,405.00 | 6.40 | 9.10 | 10.30 | 0.00 | - | 1 | 31 | 39.12% |
| AVGO240524C01410000 | 2024-05-02 1:47PM EDT | 1,410.00 | 4.30 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 39.00% |
| AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 1,415.00 | 8.33 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 39.08% |
| AVGO240524C01420000 | 2024-05-02 1:41PM EDT | 1,420.00 | 6.00 | 7.30 | 8.30 | +3.05 | +103.39% | 1 | 25 | 39.12% |
| AVGO240524C01425000 | 2024-05-03 10:47AM EDT | 1,425.00 | 5.70 | 6.90 | 7.70 | -0.18 | -3.06% | 3 | 17 | 39.10% |
| AVGO240524C01430000 | 2024-05-03 2:34PM EDT | 1,430.00 | 6.90 | 6.30 | 7.20 | +4.45 | +181.63% | 2 | 18 | 39.18% |
| AVGO240524C01435000 | 2024-05-03 3:55PM EDT | 1,435.00 | 6.00 | 5.80 | 6.60 | +2.20 | +57.89% | 1 | 14 | 39.05% |
| AVGO240524C01440000 | 2024-04-30 2:34PM EDT | 1,440.00 | 13.00 | 5.40 | 6.40 | 0.00 | - | 3 | 12 | 39.53% |
| AVGO240524C01450000 | 2024-05-03 3:00PM EDT | 1,450.00 | 4.75 | 4.70 | 5.50 | +1.70 | +55.74% | 1 | 115 | 39.53% |
| AVGO240524C01460000 | 2024-05-02 2:34PM EDT | 1,460.00 | 3.05 | 4.00 | 4.80 | +0.36 | +13.38% | 1 | 20 | 39.71% |
| AVGO240524C01480000 | 2024-05-03 3:56PM EDT | 1,480.00 | 3.40 | 3.00 | 3.40 | +1.40 | +70.00% | 2 | 21 | 39.45% |
| AVGO240524C01500000 | 2024-05-03 3:38PM EDT | 1,500.00 | 2.30 | 2.15 | 3.60 | +0.85 | +58.62% | 8 | 76 | 42.72% |
| AVGO240524C01520000 | 2024-05-03 9:58AM EDT | 1,520.00 | 1.62 | 0.75 | 3.50 | -0.63 | -28.00% | 1 | 61 | 45.15% |
| AVGO240524C01540000 | 2024-05-01 1:48PM EDT | 1,540.00 | 1.23 | 0.50 | 3.90 | 0.00 | - | 20 | 49 | 48.85% |
| AVGO240524C01560000 | 2024-05-03 1:00PM EDT | 1,560.00 | 0.87 | 0.30 | 2.05 | -1.78 | -67.17% | 1 | 10 | 45.47% |
| AVGO240524C01580000 | 2024-05-02 3:03PM EDT | 1,580.00 | 0.64 | 0.20 | 3.30 | 0.00 | - | 4 | 8 | 52.20% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 1,620.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | 15 | 17 | 50.83% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 1,640.00 | 9.00 | 0.05 | 2.85 | 0.00 | - | - | 2 | 51.54% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 1,700.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 58.47% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 1,720.00 | 0.78 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 60.16% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 1,740.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | 6 | 20 | 56.35% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 1,760.00 | 3.80 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 63.99% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 1,800.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 5 | 67.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 720.00 | 1.06 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 111.50% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 760.00 | 0.11 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 102.03% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 910.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 56.79% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 68.82% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.05 | 2.95 | 0.00 | - | - | 6 | 55.07% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 1,000.00 | 1.30 | 0.05 | 3.00 | 0.00 | - | - | 5 | 53.35% |
| AVGO240524P01010000 | 2024-05-02 12:49PM EDT | 1,010.00 | 1.60 | 0.10 | 3.10 | 0.00 | - | 2 | 53 | 51.92% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 1,020.00 | 1.60 | 0.15 | 3.20 | 0.00 | - | 1 | 4 | 50.46% |
| AVGO240524P01030000 | 2024-04-29 11:33AM EDT | 1,030.00 | 0.78 | 0.20 | 3.30 | 0.00 | - | 4 | 6 | 55.26% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 1,040.00 | 3.47 | 0.25 | 3.50 | 0.00 | - | - | 23 | 53.89% |
| AVGO240524P01050000 | 2024-05-02 10:45AM EDT | 1,050.00 | 0.05 | 0.35 | 1.35 | -2.64 | -98.14% | 1 | 47 | 43.29% |
| AVGO240524P01060000 | 2024-05-02 10:45AM EDT | 1,060.00 | 3.19 | 0.45 | 2.00 | 0.00 | - | 8 | 8 | 44.53% |
| AVGO240524P01070000 | 2024-05-02 1:01PM EDT | 1,070.00 | 3.65 | 1.00 | 2.70 | 0.00 | - | 5 | 12 | 45.26% |
| AVGO240524P01080000 | 2024-05-03 2:16PM EDT | 1,080.00 | 1.80 | 1.25 | 3.50 | -1.51 | -45.62% | 1 | 11 | 45.80% |
| AVGO240524P01090000 | 2024-05-03 10:26AM EDT | 1,090.00 | 3.70 | 1.70 | 2.40 | -0.15 | -3.90% | 2 | 12 | 40.41% |
| AVGO240524P01100000 | 2024-05-03 3:51PM EDT | 1,100.00 | 2.85 | 2.25 | 2.80 | -3.73 | -56.69% | 23 | 67 | 39.78% |
| AVGO240524P01110000 | 2024-05-03 12:15PM EDT | 1,110.00 | 3.83 | 2.80 | 3.30 | +1.85 | +93.43% | 10 | 35 | 39.25% |
| AVGO240524P01120000 | 2024-05-03 3:24PM EDT | 1,120.00 | 3.30 | 3.10 | 4.00 | -5.89 | -64.09% | 6 | 57 | 39.01% |
| AVGO240524P01130000 | 2024-05-03 3:20PM EDT | 1,130.00 | 4.30 | 4.20 | 4.80 | -5.50 | -56.12% | 64 | 532 | 38.72% |
| AVGO240524P01140000 | 2024-05-03 12:08PM EDT | 1,140.00 | 5.46 | 5.10 | 5.70 | -6.04 | -52.52% | 56 | 36 | 38.36% |
| AVGO240524P01150000 | 2024-05-03 3:45PM EDT | 1,150.00 | 6.39 | 6.10 | 6.80 | -8.51 | -57.11% | 7 | 153 | 38.11% |
| AVGO240524P01160000 | 2024-05-01 10:21AM EDT | 1,160.00 | 11.08 | 7.30 | 8.10 | 0.00 | - | 1 | 84 | 37.89% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 1,170.00 | 18.10 | 8.80 | 9.60 | 0.00 | - | 34 | 52 | 37.69% |
| AVGO240524P01180000 | 2024-05-03 3:14PM EDT | 1,180.00 | 10.35 | 10.50 | 11.30 | -10.50 | -50.36% | 11 | 38 | 37.46% |
| AVGO240524P01190000 | 2024-05-01 2:11PM EDT | 1,190.00 | 20.80 | 12.30 | 13.30 | 0.00 | - | 6 | 41 | 37.31% |
| AVGO240524P01195000 | 2024-05-02 2:38PM EDT | 1,195.00 | 26.80 | 13.40 | 14.10 | 0.00 | - | 2 | 49 | 36.90% |
| AVGO240524P01200000 | 2024-05-03 3:23PM EDT | 1,200.00 | 14.27 | 14.70 | 15.30 | -12.23 | -46.15% | 16 | 104 | 36.88% |
| AVGO240524P01205000 | 2024-05-02 3:04PM EDT | 1,205.00 | 29.20 | 15.70 | 16.70 | 0.00 | - | 7 | 13 | 36.98% |
| AVGO240524P01210000 | 2024-05-02 1:24PM EDT | 1,210.00 | 33.30 | 17.00 | 18.10 | 0.00 | - | 2 | 10 | 37.01% |
| AVGO240524P01215000 | 2024-05-02 1:45PM EDT | 1,215.00 | 38.00 | 18.30 | 19.20 | 0.00 | - | 1 | 8 | 36.65% |
| AVGO240524P01220000 | 2024-05-03 3:22PM EDT | 1,220.00 | 19.50 | 19.80 | 20.60 | -16.60 | -45.98% | 15 | 33 | 36.53% |
| AVGO240524P01225000 | 2024-05-03 12:21PM EDT | 1,225.00 | 24.29 | 21.30 | 22.40 | -4.66 | -16.10% | 15 | 16 | 36.71% |
| AVGO240524P01230000 | 2024-05-03 10:52AM EDT | 1,230.00 | 29.95 | 22.80 | 23.90 | -10.95 | -26.77% | 4 | 19 | 36.53% |
| AVGO240524P01235000 | 2024-05-03 10:52AM EDT | 1,235.00 | 31.90 | 24.70 | 25.80 | -7.60 | -19.24% | 2 | 13 | 36.64% |
| AVGO240524P01240000 | 2024-05-03 10:35AM EDT | 1,240.00 | 35.49 | 26.40 | 27.50 | -9.61 | -21.31% | 4 | 150 | 36.50% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 1,245.00 | 39.10 | 28.30 | 29.50 | 0.00 | - | 10 | 21 | 36.54% |
| AVGO240524P01250000 | 2024-05-03 11:58AM EDT | 1,250.00 | 30.47 | 30.10 | 31.40 | -19.83 | -39.42% | 9 | 52 | 36.42% |
| AVGO240524P01255000 | 2024-05-03 2:59PM EDT | 1,255.00 | 32.30 | 32.40 | 33.40 | -22.80 | -41.38% | 12 | 23 | 36.31% |
| AVGO240524P01260000 | 2024-05-03 3:54PM EDT | 1,260.00 | 35.50 | 34.50 | 35.90 | -21.00 | -37.17% | 5 | 73 | 36.55% |
| AVGO240524P01265000 | 2024-05-01 3:39PM EDT | 1,265.00 | 51.20 | 36.50 | 37.80 | 0.00 | - | 3 | 16 | 36.21% |
| AVGO240524P01270000 | 2024-05-03 10:30AM EDT | 1,270.00 | 51.22 | 38.90 | 40.30 | -11.93 | -18.89% | 3 | 22 | 36.30% |
| AVGO240524P01275000 | 2024-05-03 3:58PM EDT | 1,275.00 | 42.00 | 41.20 | 43.50 | +2.22 | +5.58% | 7 | 2 | 36.88% |
| AVGO240524P01280000 | 2024-05-03 3:38PM EDT | 1,280.00 | 44.30 | 43.70 | 45.20 | +8.30 | +23.06% | 5 | 9 | 36.17% |
| AVGO240524P01285000 | 2024-05-03 2:24PM EDT | 1,285.00 | 45.20 | 46.30 | 47.80 | -21.00 | -31.72% | 4 | 12 | 36.11% |
| AVGO240524P01290000 | 2024-05-03 11:40AM EDT | 1,290.00 | 49.40 | 49.00 | 50.90 | -1.60 | -3.14% | 2 | 7 | 36.40% |
| AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 1,295.00 | 54.48 | 51.70 | 53.60 | +22.88 | +72.41% | 2 | 2 | 36.28% |
| AVGO240524P01300000 | 2024-05-03 3:58PM EDT | 1,300.00 | 55.40 | 53.80 | 56.10 | -13.70 | -19.83% | 25 | 7 | 35.93% |
| AVGO240524P01305000 | 2024-04-24 9:39AM EDT | 1,305.00 | 65.49 | 57.30 | 59.40 | 0.00 | - | 1 | 8 | 36.16% |
| AVGO240524P01310000 | 2024-05-03 12:07PM EDT | 1,310.00 | 58.80 | 60.40 | 62.40 | -21.70 | -26.96% | 3 | 4 | 36.08% |
| AVGO240524P01315000 | 2024-05-01 1:10PM EDT | 1,315.00 | 79.90 | 63.30 | 65.60 | 0.00 | - | 4 | 3 | 36.09% |
| AVGO240524P01320000 | 2024-05-03 9:53AM EDT | 1,320.00 | 78.30 | 66.50 | 69.30 | -9.50 | -10.82% | 2 | 26 | 36.47% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 1,325.00 | 42.60 | 69.70 | 72.20 | 0.00 | - | 4 | 6 | 36.08% |
| AVGO240524P01330000 | 2024-05-02 10:32AM EDT | 1,330.00 | 104.15 | 73.00 | 76.70 | 0.00 | - | 2 | 8 | 37.04% |
| AVGO240524P01340000 | 2024-04-29 10:34AM EDT | 1,340.00 | 49.00 | 80.00 | 82.60 | 0.00 | - | 1 | 1 | 35.99% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 1,345.00 | 111.21 | 83.50 | 86.30 | 0.00 | - | 1 | 4 | 36.04% |
| AVGO240524P01350000 | 2024-05-03 11:33AM EDT | 1,350.00 | 91.75 | 87.10 | 90.20 | +25.10 | +37.66% | 2 | 9 | 36.21% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 1,355.00 | 65.00 | 90.90 | 93.80 | 0.00 | - | 1 | 2 | 36.03% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 1,360.00 | 65.70 | 94.60 | 97.60 | 0.00 | - | - | 1 | 35.98% |
| AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 1,365.00 | 159.40 | 98.50 | 101.60 | 0.00 | - | 1 | 2 | 36.07% |
| AVGO240524P01370000 | 2024-04-05 10:28AM EDT | 1,370.00 | 123.60 | 102.30 | 106.80 | +33.80 | +37.64% | 2 | 1 | 37.39% |
| AVGO240524P01380000 | 2024-04-30 1:01PM EDT | 1,380.00 | 86.05 | 110.10 | 113.90 | 0.00 | - | 1 | 1 | 36.30% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 1,390.00 | 90.91 | 118.60 | 122.40 | 0.00 | - | 1 | 1 | 36.51% |
| AVGO240524P01395000 | 2024-04-04 10:19AM EDT | 1,395.00 | 66.00 | 122.90 | 126.50 | 0.00 | - | 1 | 1 | 36.34% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 1,420.00 | 145.40 | 144.40 | 148.70 | +46.55 | +47.09% | 1 | 6 | 36.88% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 256.10 | 267.40 | 0.00 | - | - | 0 | 52.74% |
