Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.041,84 -344,25 (-0,90%) Gold
2.306,00 -51,70 (-2,19%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 600.00 | 686.50 | 711.70 | 722.80 | 0.00 | - | 200 | 34 | 173.88% |
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 640.00 | 593.52 | 671.70 | 683.00 | 0.00 | - | 2 | 2 | 161.79% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 650.00 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 0.00% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 800.00 | 536.56 | 511.90 | 521.20 | 0.00 | - | 4 | 9 | 110.02% |
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 820.00 | 483.30 | 491.20 | 501.30 | 0.00 | - | - | 2 | 102.50% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 830.00 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 870.00 | 468.60 | 442.60 | 453.50 | 0.00 | - | 2 | 2 | 103.02% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 880.00 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 216.58% |
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 890.00 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 259.85% |
| AVGO240517C00900000 | 2024-03-04 10:48AM EDT | 900.00 | 512.40 | 467.80 | 476.70 | 0.00 | - | 1 | 4 | 208.43% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 930.00 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 83.04% |
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 950.00 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 970.00 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 141.40% |
| AVGO240517C00980000 | 2024-04-03 1:33PM EDT | 980.00 | 398.52 | 331.50 | 344.20 | 0.00 | - | 1 | 13 | 76.32% |
| AVGO240517C01000000 | 2024-04-19 2:37PM EDT | 1,000.00 | 218.70 | 311.60 | 324.20 | 0.00 | - | 27 | 79 | 72.12% |
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 1,010.00 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 1,020.00 | 353.64 | 292.00 | 304.50 | 0.00 | - | 1 | 30 | 69.13% |
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 208.19 | 283.20 | 294.50 | 0.00 | - | 1 | 9 | 69.08% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 1,040.00 | 252.00 | 273.60 | 284.10 | 0.00 | - | 6 | 7 | 66.85% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 1,050.00 | 215.55 | 262.20 | 274.70 | 0.00 | - | 6 | 17 | 63.28% |
| AVGO240517C01060000 | 2024-04-19 2:00PM EDT | 1,060.00 | 178.74 | 253.40 | 264.80 | 0.00 | - | 6 | 13 | 63.20% |
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 1,070.00 | 275.83 | 243.10 | 254.90 | 0.00 | - | 1 | 17 | 60.68% |
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 1,080.00 | 160.55 | 233.10 | 245.00 | 0.00 | - | 1 | 7 | 58.62% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 1,090.00 | 131.90 | 224.10 | 235.00 | 0.00 | - | 3 | 8 | 57.83% |
| AVGO240517C01100000 | 2024-04-19 3:59PM EDT | 1,100.00 | 122.70 | 214.60 | 225.40 | 0.00 | - | 4 | 146 | 56.77% |
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 1,110.00 | 115.30 | 204.00 | 215.00 | 0.00 | - | 18 | 30 | 53.24% |
| AVGO240517C01120000 | 2024-04-22 9:47AM EDT | 1,120.00 | 114.23 | 193.80 | 205.50 | 0.00 | - | 1 | 10 | 51.40% |
| AVGO240517C01130000 | 2024-04-24 10:05AM EDT | 1,130.00 | 154.10 | 185.90 | 196.00 | 0.00 | - | 2 | 32 | 52.16% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 1,140.00 | 111.40 | 176.20 | 186.00 | 0.00 | - | 6 | 7 | 50.17% |
| AVGO240517C01150000 | 2024-04-24 9:37AM EDT | 1,150.00 | 134.12 | 167.70 | 176.90 | 0.00 | - | 1 | 115 | 50.21% |
| AVGO240517C01160000 | 2024-04-24 12:06PM EDT | 1,160.00 | 108.70 | 157.60 | 167.00 | 0.00 | - | 1 | 12 | 55.62% |
| AVGO240517C01170000 | 2024-04-29 3:10PM EDT | 1,170.00 | 168.80 | 148.50 | 156.10 | 0.00 | - | 1 | 69 | 51.65% |
| AVGO240517C01180000 | 2024-04-26 1:46PM EDT | 1,180.00 | 169.00 | 138.30 | 146.30 | 0.00 | - | 3 | 163 | 49.37% |
| AVGO240517C01185000 | 2024-04-22 3:50PM EDT | 1,185.00 | 69.70 | 135.90 | 144.20 | 0.00 | - | - | 16 | 52.13% |
| AVGO240517C01190000 | 2024-04-29 3:54PM EDT | 1,190.00 | 157.00 | 130.90 | 134.60 | 0.00 | - | 2 | 155 | 44.27% |
| AVGO240517C01195000 | 2024-04-22 1:39PM EDT | 1,195.00 | 63.70 | 126.50 | 130.30 | 0.00 | - | - | 7 | 44.03% |
| AVGO240517C01200000 | 2024-04-30 1:35PM EDT | 1,200.00 | 123.50 | 121.00 | 126.00 | -19.50 | -13.64% | 12 | 900 | 43.73% |
| AVGO240517C01205000 | 2024-04-24 12:40PM EDT | 1,205.00 | 75.00 | 117.30 | 121.10 | 0.00 | - | - | 9 | 42.56% |
| AVGO240517C01210000 | 2024-04-30 11:17AM EDT | 1,210.00 | 131.97 | 109.90 | 117.70 | -2.73 | -2.03% | 4 | 143 | 43.37% |
| AVGO240517C01215000 | 2024-04-26 11:02AM EDT | 1,215.00 | 144.10 | 108.80 | 112.40 | 0.00 | - | 1 | 22 | 41.63% |
| AVGO240517C01220000 | 2024-04-30 9:30AM EDT | 1,220.00 | 117.45 | 103.80 | 110.40 | -21.86 | -15.69% | 1 | 181 | 43.96% |
| AVGO240517C01225000 | 2024-04-26 1:55PM EDT | 1,225.00 | 129.82 | 101.40 | 105.60 | 0.00 | - | 2 | 24 | 42.77% |
| AVGO240517C01230000 | 2024-04-30 9:30AM EDT | 1,230.00 | 111.45 | 97.80 | 102.10 | -4.32 | -3.73% | 1 | 259 | 43.06% |
| AVGO240517C01235000 | 2024-04-29 10:01AM EDT | 1,235.00 | 111.93 | 94.30 | 95.90 | 0.00 | - | 1 | 38 | 40.24% |
| AVGO240517C01240000 | 2024-04-30 11:52AM EDT | 1,240.00 | 99.50 | 89.60 | 92.80 | -20.40 | -17.01% | 2 | 205 | 40.88% |
| AVGO240517C01245000 | 2024-04-25 11:01AM EDT | 1,245.00 | 71.30 | 84.60 | 90.50 | 0.00 | - | - | 39 | 42.23% |
| AVGO240517C01250000 | 2024-04-30 12:46PM EDT | 1,250.00 | 85.85 | 81.50 | 85.70 | -10.45 | -10.85% | 13 | 269 | 40.88% |
| AVGO240517C01255000 | 2024-04-30 10:17AM EDT | 1,255.00 | 105.20 | 78.70 | 83.40 | +1.17 | +1.12% | 1 | 47 | 42.01% |
| AVGO240517C01260000 | 2024-04-30 12:32PM EDT | 1,260.00 | 81.00 | 76.00 | 77.60 | -11.80 | -12.72% | 10 | 219 | 39.59% |
| AVGO240517C01265000 | 2024-04-30 10:14AM EDT | 1,265.00 | 95.90 | 72.30 | 75.70 | +7.45 | +8.42% | 2 | 97 | 40.94% |
| AVGO240517C01270000 | 2024-04-30 1:34PM EDT | 1,270.00 | 70.50 | 68.80 | 70.50 | -17.10 | -19.52% | 10 | 281 | 39.05% |
| AVGO240517C01275000 | 2024-04-29 2:18PM EDT | 1,275.00 | 85.25 | 65.70 | 67.50 | 0.00 | - | 10 | 43 | 39.19% |
| AVGO240517C01280000 | 2024-04-30 11:54AM EDT | 1,280.00 | 72.60 | 63.10 | 64.60 | -5.83 | -7.43% | 3 | 373 | 39.34% |
| AVGO240517C01285000 | 2024-04-30 10:14AM EDT | 1,285.00 | 80.70 | 59.60 | 60.80 | +3.05 | +3.93% | 2 | 50 | 38.60% |
| AVGO240517C01290000 | 2024-04-30 1:01PM EDT | 1,290.00 | 59.63 | 56.50 | 58.30 | -13.77 | -18.76% | 6 | 207 | 38.95% |
| AVGO240517C01295000 | 2024-04-30 12:58PM EDT | 1,295.00 | 57.90 | 54.10 | 55.50 | -11.70 | -16.81% | 5 | 27 | 38.95% |
| AVGO240517C01300000 | 2024-04-30 1:36PM EDT | 1,300.00 | 52.00 | 50.90 | 52.00 | -16.50 | -24.09% | 15 | 363 | 38.27% |
| AVGO240517C01305000 | 2024-04-26 1:15PM EDT | 1,305.00 | 67.60 | 48.50 | 50.00 | -7.67 | -10.19% | 1 | 32 | 38.82% |
| AVGO240517C01310000 | 2024-04-30 12:55PM EDT | 1,310.00 | 48.50 | 45.70 | 47.00 | -7.70 | -13.70% | 10 | 191 | 38.42% |
| AVGO240517C01315000 | 2024-04-30 11:11AM EDT | 1,315.00 | 53.70 | 43.20 | 44.00 | -2.50 | -4.45% | 8 | 124 | 37.95% |
| AVGO240517C01320000 | 2024-04-30 1:27PM EDT | 1,320.00 | 42.40 | 40.80 | 42.20 | -8.40 | -16.54% | 5 | 448 | 38.43% |
| AVGO240517C01325000 | 2024-04-30 1:27PM EDT | 1,325.00 | 40.00 | 38.80 | 39.40 | -8.70 | -17.86% | 2 | 43 | 37.98% |
| AVGO240517C01330000 | 2024-04-30 1:02PM EDT | 1,330.00 | 39.70 | 36.50 | 38.00 | -8.00 | -16.77% | 48 | 182 | 38.66% |
| AVGO240517C01335000 | 2024-04-30 1:24PM EDT | 1,335.00 | 35.40 | 34.10 | 35.00 | -11.40 | -24.36% | 86 | 24 | 37.88% |
| AVGO240517C01340000 | 2024-04-30 1:25PM EDT | 1,340.00 | 33.80 | 32.00 | 32.80 | -8.90 | -20.84% | 107 | 247 | 37.72% |
| AVGO240517C01350000 | 2024-04-30 1:29PM EDT | 1,350.00 | 29.30 | 28.20 | 29.10 | -10.70 | -26.75% | 240 | 907 | 37.78% |
| AVGO240517C01360000 | 2024-04-30 1:27PM EDT | 1,360.00 | 25.90 | 24.60 | 25.60 | -9.41 | -26.65% | 66 | 316 | 37.72% |
| AVGO240517C01370000 | 2024-04-30 1:06PM EDT | 1,370.00 | 23.53 | 21.70 | 22.30 | -6.27 | -21.04% | 68 | 245 | 37.55% |
| AVGO240517C01380000 | 2024-04-30 12:16PM EDT | 1,380.00 | 23.50 | 18.80 | 19.70 | -4.10 | -14.86% | 9 | 381 | 37.76% |
| AVGO240517C01390000 | 2024-04-30 1:31PM EDT | 1,390.00 | 16.85 | 16.20 | 16.80 | -7.38 | -30.46% | 33 | 285 | 37.37% |
| AVGO240517C01400000 | 2024-04-30 1:18PM EDT | 1,400.00 | 14.25 | 13.80 | 14.70 | -7.40 | -34.18% | 88 | 1,217 | 37.54% |
| AVGO240517C01410000 | 2024-04-30 11:53AM EDT | 1,410.00 | 13.80 | 11.80 | 12.40 | -2.36 | -14.60% | 48 | 214 | 37.19% |
| AVGO240517C01420000 | 2024-04-30 12:46PM EDT | 1,420.00 | 11.08 | 10.10 | 10.60 | -3.72 | -25.14% | 7 | 670 | 37.13% |
| AVGO240517C01430000 | 2024-04-30 1:37PM EDT | 1,430.00 | 8.80 | 8.80 | 9.20 | -5.35 | -37.26% | 17 | 239 | 37.33% |
| AVGO240517C01440000 | 2024-04-30 1:25PM EDT | 1,440.00 | 7.90 | 7.30 | 7.70 | -3.80 | -32.48% | 82 | 238 | 37.12% |
| AVGO240517C01450000 | 2024-04-30 1:08PM EDT | 1,450.00 | 6.90 | 6.20 | 6.60 | -2.70 | -28.13% | 91 | 624 | 37.24% |
| AVGO240517C01460000 | 2024-04-30 1:12PM EDT | 1,460.00 | 5.60 | 5.20 | 5.60 | -2.19 | -28.11% | 4 | 392 | 37.29% |
| AVGO240517C01470000 | 2024-04-30 1:14PM EDT | 1,470.00 | 4.75 | 4.40 | 4.90 | -1.92 | -28.79% | 3 | 867 | 37.66% |
| AVGO240517C01480000 | 2024-04-30 1:15PM EDT | 1,480.00 | 4.00 | 3.80 | 4.10 | -1.60 | -28.57% | 16 | 177 | 37.62% |
| AVGO240517C01490000 | 2024-04-30 1:15PM EDT | 1,490.00 | 3.45 | 3.20 | 3.40 | -1.25 | -26.60% | 4 | 170 | 37.54% |
| AVGO240517C01500000 | 2024-04-30 1:35PM EDT | 1,500.00 | 2.75 | 2.60 | 2.90 | -1.65 | -37.50% | 128 | 1,165 | 37.73% |
| AVGO240517C01510000 | 2024-04-30 1:27PM EDT | 1,510.00 | 2.50 | 2.25 | 2.50 | -0.90 | -26.47% | 12 | 199 | 38.00% |
| AVGO240517C01520000 | 2024-04-30 11:28AM EDT | 1,520.00 | 2.95 | 1.85 | 2.25 | 0.00 | - | 9 | 340 | 38.60% |
| AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 1,530.00 | 2.28 | 1.65 | 1.95 | -0.12 | -5.00% | 7 | 180 | 38.90% |
| AVGO240517C01540000 | 2024-04-30 11:44AM EDT | 1,540.00 | 1.93 | 1.40 | 1.70 | -0.54 | -21.86% | 5 | 97 | 39.25% |
| AVGO240517C01550000 | 2024-04-30 1:32PM EDT | 1,550.00 | 1.40 | 1.25 | 1.50 | -0.52 | -27.08% | 20 | 360 | 39.66% |
| AVGO240517C01560000 | 2024-04-30 11:28AM EDT | 1,560.00 | 1.45 | 1.05 | 1.30 | -0.20 | -12.12% | 4 | 139 | 39.94% |
| AVGO240517C01570000 | 2024-04-26 2:11PM EDT | 1,570.00 | 1.42 | 0.90 | 1.15 | -0.73 | -33.95% | 1 | 610 | 40.36% |
| AVGO240517C01580000 | 2024-04-26 1:35PM EDT | 1,580.00 | 2.36 | 0.65 | 1.05 | 0.00 | - | 14 | 96 | 40.97% |
| AVGO240517C01590000 | 2024-04-29 9:50AM EDT | 1,590.00 | 1.25 | 0.65 | 0.95 | +0.20 | +19.05% | 4 | 143 | 41.49% |
| AVGO240517C01600000 | 2024-04-30 1:14PM EDT | 1,600.00 | 0.77 | 0.50 | 0.85 | -0.08 | -9.41% | 23 | 418 | 41.93% |
| AVGO240517C01610000 | 2024-04-30 9:58AM EDT | 1,610.00 | 0.92 | 0.40 | 0.75 | -0.23 | -20.00% | 2 | 118 | 42.29% |
| AVGO240517C01620000 | 2024-04-29 1:06PM EDT | 1,620.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 69 | 42.96% |
| AVGO240517C01630000 | 2024-04-25 12:07PM EDT | 1,630.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 4 | 29 | 43.58% |
| AVGO240517C01640000 | 2024-04-26 2:06PM EDT | 1,640.00 | 0.79 | 0.40 | 0.60 | 0.00 | - | 2 | 374 | 44.17% |
| AVGO240517C01650000 | 2024-04-29 12:38PM EDT | 1,650.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 44.68% |
| AVGO240517C01660000 | 2024-04-19 12:41PM EDT | 1,660.00 | 0.34 | 0.25 | 0.50 | 0.00 | - | 1 | 61 | 45.14% |
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 1,670.00 | 0.67 | 0.25 | 0.60 | 0.00 | - | 2 | 14 | 47.23% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 1,680.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 70 | 48.24% |
| AVGO240517C01690000 | 2024-04-29 9:30AM EDT | 1,690.00 | 0.44 | 0.10 | 1.40 | 0.00 | - | 1 | 10 | 50.71% |
| AVGO240517C01700000 | 2024-04-29 1:40PM EDT | 1,700.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 147 | 47.75% |
| AVGO240517C01710000 | 2024-04-24 2:44PM EDT | 1,710.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 49.39% |
| AVGO240517C01720000 | 2024-04-29 1:14PM EDT | 1,720.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 48 | 51.59% |
| AVGO240517C01730000 | 2024-03-22 9:41AM EDT | 1,730.00 | 7.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 55.15% |
| AVGO240517C01740000 | 2024-04-19 1:26PM EDT | 1,740.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 51.47% |
| AVGO240517C01750000 | 2024-04-23 2:56PM EDT | 1,750.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 8 | 28 | 53.47% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 1,760.00 | 1.42 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 54.71% |
| AVGO240517C01770000 | 2024-03-20 3:46PM EDT | 1,770.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | - | 1 | 59.03% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 1,780.00 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 51.66% |
| AVGO240517C01790000 | 2024-03-21 12:01PM EDT | 1,790.00 | 6.60 | 0.00 | 1.60 | 0.00 | - | - | 6 | 60.91% |
| AVGO240517C01800000 | 2024-04-30 11:04AM EDT | 1,800.00 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 5 | 1,571 | 51.17% |
| AVGO240517C01810000 | 2024-04-11 2:44PM EDT | 1,810.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | - | 16 | 51.07% |
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 1,820.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 57.20% |
| AVGO240517C01830000 | 2024-04-17 1:17PM EDT | 1,830.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 52.64% |
| AVGO240517C01840000 | 2024-03-22 3:28PM EDT | 1,840.00 | 2.96 | 0.10 | 0.60 | 0.00 | - | 1 | 46 | 59.35% |
| AVGO240517C01850000 | 2024-03-28 2:51PM EDT | 1,850.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 69.26% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 1,860.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 11 | 30 | 60.52% |
| AVGO240517C01870000 | 2024-04-15 9:30AM EDT | 1,870.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 58.30% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 1,880.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 13 | 95 | 55.27% |
| AVGO240517C01900000 | 2024-04-29 3:43PM EDT | 1,900.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 43 | 194 | 61.33% |
| AVGO240517C01920000 | 2024-04-09 11:47AM EDT | 1,920.00 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 23 | 63.57% |
| AVGO240517C01930000 | 2024-04-15 1:52PM EDT | 1,930.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 2 | 66.11% |
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 1,940.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 63.62% |
| AVGO240517C01950000 | 2024-04-15 9:30AM EDT | 1,950.00 | 0.84 | 0.00 | 0.20 | 0.00 | - | - | 3 | 60.35% |
| AVGO240517C01960000 | 2024-04-22 11:53AM EDT | 1,960.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 264 | 66.60% |
| AVGO240517C01970000 | 2024-04-03 3:50PM EDT | 1,970.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 65.82% |
| AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 1,980.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 76.88% |
| AVGO240517C02000000 | 2024-04-26 11:05AM EDT | 2,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 108 | 65.04% |
| AVGO240517C02100000 | 2024-04-30 11:05AM EDT | 2,100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,249 | 66.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 540.00 | 0.68 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 142.97% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 580.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 146.09% |
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 640.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 0 | 129.69% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 650.00 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 137.87% |
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 680.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 124.71% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 700.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 125.32% |
| AVGO240517P00720000 | 2024-04-05 2:05PM EDT | 720.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 92.77% |
| AVGO240517P00730000 | 2024-04-04 12:59PM EDT | 730.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 107.62% |
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 750.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 5 | 18 | 103.08% |
| AVGO240517P00760000 | 2024-04-25 12:06PM EDT | 760.00 | 0.07 | 0.00 | 1.05 | 0.00 | - | 40 | 61 | 100.83% |
| AVGO240517P00770000 | 2024-04-22 9:30AM EDT | 770.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 46 | 98.63% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 780.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 6 | 8 | 96.44% |
| AVGO240517P00790000 | 2024-04-25 11:27AM EDT | 790.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 8 | 23 | 87.70% |
| AVGO240517P00800000 | 2024-04-25 12:06PM EDT | 800.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 108 | 166 | 80.57% |
| AVGO240517P00810000 | 2024-04-25 11:27AM EDT | 810.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 77.34% |
| AVGO240517P00820000 | 2024-04-25 12:00PM EDT | 820.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 6 | 17 | 82.52% |
| AVGO240517P00830000 | 2024-04-16 9:30AM EDT | 830.00 | 1.06 | 0.00 | 0.20 | 0.00 | - | 2 | 134 | 72.17% |
| AVGO240517P00840000 | 2024-04-25 12:06PM EDT | 840.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 37 | 52 | 73.14% |
| AVGO240517P00850000 | 2024-04-29 10:24AM EDT | 850.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 34 | 68.65% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 69.63% |
| AVGO240517P00870000 | 2024-04-17 3:53PM EDT | 870.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 19 | 73.00% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 880.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 71.14% |
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 890.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 69.34% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 900.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 63 | 67.53% |
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 910.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 29 | 65.09% |
| AVGO240517P00920000 | 2024-04-26 10:43AM EDT | 920.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 64.55% |
| AVGO240517P00930000 | 2024-04-22 9:30AM EDT | 930.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | 10 | 33 | 63.33% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 940.00 | 1.00 | 0.10 | 0.60 | 0.00 | - | 10 | 30 | 61.55% |
| AVGO240517P00950000 | 2024-04-29 10:35AM EDT | 950.00 | 0.18 | 0.10 | 0.45 | 0.00 | - | 1 | 92 | 58.15% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 960.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 58.06% |
| AVGO240517P00970000 | 2024-04-25 3:20PM EDT | 970.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 333 | 57.23% |
| AVGO240517P00980000 | 2024-04-22 1:31PM EDT | 980.00 | 1.55 | 0.00 | 0.30 | 0.00 | - | 3 | 32 | 53.61% |
| AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 990.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 228 | 53.37% |
| AVGO240517P01000000 | 2024-04-30 10:49AM EDT | 1,000.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 509 | 49.27% |
| AVGO240517P01010000 | 2024-04-29 2:35PM EDT | 1,010.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 31 | 51.83% |
| AVGO240517P01020000 | 2024-04-25 3:04PM EDT | 1,020.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 7 | 62 | 51.92% |
| AVGO240517P01030000 | 2024-04-30 10:50AM EDT | 1,030.00 | 0.20 | 0.10 | 1.40 | -0.15 | -42.86% | 1 | 124 | 51.17% |
| AVGO240517P01040000 | 2024-04-29 9:44AM EDT | 1,040.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 65 | 50.31% |
| AVGO240517P01050000 | 2024-04-30 10:49AM EDT | 1,050.00 | 0.40 | 0.40 | 0.50 | -0.18 | -31.03% | 11 | 662 | 45.02% |
| AVGO240517P01060000 | 2024-04-30 9:43AM EDT | 1,060.00 | 0.55 | 0.30 | 0.65 | +0.18 | +48.65% | 9 | 84 | 44.95% |
| AVGO240517P01070000 | 2024-04-29 3:33PM EDT | 1,070.00 | 0.47 | 0.40 | 0.65 | 0.00 | - | 10 | 159 | 43.24% |
| AVGO240517P01080000 | 2024-04-30 12:40PM EDT | 1,080.00 | 0.57 | 0.50 | 0.75 | +0.12 | +26.67% | 1 | 179 | 42.41% |
| AVGO240517P01090000 | 2024-04-30 12:55PM EDT | 1,090.00 | 0.85 | 0.70 | 0.90 | +0.15 | +21.43% | 16 | 170 | 41.82% |
| AVGO240517P01100000 | 2024-04-30 12:53PM EDT | 1,100.00 | 1.00 | 0.80 | 1.05 | +0.20 | +22.22% | 21 | 633 | 41.07% |
| AVGO240517P01110000 | 2024-04-30 10:49AM EDT | 1,110.00 | 0.80 | 1.00 | 1.30 | -0.18 | -18.37% | 4 | 167 | 40.71% |
| AVGO240517P01120000 | 2024-04-30 11:45AM EDT | 1,120.00 | 1.15 | 1.25 | 1.55 | -0.05 | -4.17% | 35 | 187 | 40.13% |
| AVGO240517P01130000 | 2024-04-30 10:09AM EDT | 1,130.00 | 1.18 | 1.55 | 1.90 | -0.07 | -5.60% | 15 | 351 | 39.76% |
| AVGO240517P01140000 | 2024-04-30 10:02AM EDT | 1,140.00 | 1.50 | 1.85 | 2.25 | -0.25 | -14.29% | 4 | 594 | 39.14% |
| AVGO240517P01150000 | 2024-04-30 12:17PM EDT | 1,150.00 | 2.30 | 2.45 | 2.65 | +0.44 | +23.66% | 68 | 1,012 | 38.50% |
| AVGO240517P01160000 | 2024-04-30 11:55AM EDT | 1,160.00 | 2.55 | 3.00 | 3.30 | +0.30 | +13.33% | 23 | 215 | 38.34% |
| AVGO240517P01170000 | 2024-04-30 11:36AM EDT | 1,170.00 | 2.97 | 3.60 | 3.90 | +0.10 | +3.48% | 5 | 279 | 37.77% |
| AVGO240517P01180000 | 2024-04-30 12:58PM EDT | 1,180.00 | 4.40 | 4.40 | 4.80 | +1.00 | +29.41% | 10 | 285 | 37.61% |
| AVGO240517P01185000 | 2024-04-30 12:34PM EDT | 1,185.00 | 4.50 | 5.00 | 5.20 | +0.72 | +19.05% | 55 | 22 | 37.31% |
| AVGO240517P01190000 | 2024-04-30 1:32PM EDT | 1,190.00 | 5.50 | 5.40 | 5.80 | +1.65 | +42.86% | 15 | 270 | 37.34% |
| AVGO240517P01195000 | 2024-04-30 11:26AM EDT | 1,195.00 | 4.57 | 6.00 | 6.40 | +0.02 | +0.44% | 5 | 29 | 37.26% |
| AVGO240517P01200000 | 2024-04-30 1:34PM EDT | 1,200.00 | 6.80 | 6.60 | 7.00 | +2.10 | +44.68% | 181 | 1,487 | 37.11% |
| AVGO240517P01205000 | 2024-04-26 2:20PM EDT | 1,205.00 | 6.56 | 7.20 | 7.60 | 0.00 | - | 17 | 30 | 36.88% |
| AVGO240517P01210000 | 2024-04-29 3:10PM EDT | 1,210.00 | 6.15 | 8.10 | 8.50 | 0.00 | - | 22 | 168 | 37.03% |
| AVGO240517P01215000 | 2024-04-30 10:38AM EDT | 1,215.00 | 5.50 | 8.80 | 9.30 | -1.15 | -17.29% | 1 | 50 | 36.94% |
| AVGO240517P01220000 | 2024-04-30 10:19AM EDT | 1,220.00 | 5.80 | 9.60 | 10.10 | -1.75 | -23.18% | 6 | 328 | 36.77% |
| AVGO240517P01225000 | 2024-04-29 9:44AM EDT | 1,225.00 | 9.10 | 10.50 | 10.90 | 0.00 | - | 16 | 59 | 36.52% |
| AVGO240517P01230000 | 2024-04-30 12:25PM EDT | 1,230.00 | 11.90 | 11.50 | 12.10 | +2.90 | +32.22% | 9 | 454 | 36.70% |
| AVGO240517P01235000 | 2024-04-29 10:05AM EDT | 1,235.00 | 10.30 | 12.50 | 13.20 | 0.00 | - | 50 | 79 | 36.66% |
| AVGO240517P01240000 | 2024-04-30 1:01PM EDT | 1,240.00 | 13.36 | 13.80 | 14.40 | +1.16 | +9.51% | 9 | 296 | 36.66% |
| AVGO240517P01245000 | 2024-04-30 10:05AM EDT | 1,245.00 | 9.90 | 14.70 | 15.40 | -1.60 | -13.91% | 2 | 69 | 36.34% |
| AVGO240517P01250000 | 2024-04-30 12:57PM EDT | 1,250.00 | 15.60 | 16.20 | 16.90 | +4.23 | +37.20% | 38 | 605 | 36.50% |
| AVGO240517P01255000 | 2024-04-30 11:11AM EDT | 1,255.00 | 12.80 | 17.70 | 18.30 | -1.10 | -7.91% | 5 | 51 | 36.45% |
| AVGO240517P01260000 | 2024-04-30 12:57PM EDT | 1,260.00 | 18.30 | 19.10 | 19.80 | +4.87 | +36.26% | 27 | 327 | 36.42% |
| AVGO240517P01265000 | 2024-04-30 1:00PM EDT | 1,265.00 | 19.80 | 20.40 | 21.20 | +1.30 | +7.03% | 17 | 20 | 36.21% |
| AVGO240517P01270000 | 2024-04-30 11:59AM EDT | 1,270.00 | 17.90 | 22.00 | 22.70 | +2.12 | +13.43% | 4 | 270 | 36.02% |
| AVGO240517P01275000 | 2024-04-30 1:00PM EDT | 1,275.00 | 23.00 | 24.00 | 24.80 | +4.20 | +22.34% | 12 | 48 | 36.32% |
| AVGO240517P01280000 | 2024-04-30 1:32PM EDT | 1,280.00 | 25.54 | 25.70 | 26.40 | +5.24 | +25.81% | 8 | 347 | 36.06% |
| AVGO240517P01285000 | 2024-04-30 1:00PM EDT | 1,285.00 | 26.60 | 27.30 | 28.20 | +4.70 | +21.46% | 7 | 30 | 35.90% |
| AVGO240517P01290000 | 2024-04-30 12:41PM EDT | 1,290.00 | 28.80 | 29.30 | 30.20 | +6.80 | +30.91% | 12 | 410 | 35.85% |
| AVGO240517P01295000 | 2024-04-30 1:30PM EDT | 1,295.00 | 31.63 | 31.40 | 32.40 | +6.33 | +25.02% | 27 | 131 | 35.89% |
| AVGO240517P01300000 | 2024-04-30 12:37PM EDT | 1,300.00 | 31.67 | 34.00 | 34.80 | +4.57 | +16.86% | 17 | 421 | 36.02% |
| AVGO240517P01305000 | 2024-04-30 1:30PM EDT | 1,305.00 | 36.06 | 36.20 | 36.80 | +6.96 | +23.92% | 63 | 40 | 35.71% |
| AVGO240517P01310000 | 2024-04-30 12:57PM EDT | 1,310.00 | 37.20 | 38.90 | 39.50 | +8.00 | +27.40% | 137 | 304 | 35.94% |
| AVGO240517P01315000 | 2024-04-30 9:49AM EDT | 1,315.00 | 31.50 | 40.60 | 41.60 | -0.90 | -2.78% | 44 | 38 | 35.56% |
| AVGO240517P01320000 | 2024-04-30 1:18PM EDT | 1,320.00 | 44.50 | 43.20 | 44.20 | +9.80 | +28.24% | 10 | 244 | 35.53% |
| AVGO240517P01325000 | 2024-04-30 1:00PM EDT | 1,325.00 | 44.70 | 46.00 | 47.00 | +6.90 | +18.25% | 38 | 35 | 35.59% |
| AVGO240517P01330000 | 2024-04-30 12:34PM EDT | 1,330.00 | 45.80 | 48.10 | 49.10 | +8.50 | +22.79% | 30 | 169 | 34.96% |
| AVGO240517P01335000 | 2024-04-30 12:57PM EDT | 1,335.00 | 50.40 | 51.80 | 52.70 | +10.22 | +25.44% | 40 | 75 | 35.56% |
| AVGO240517P01340000 | 2024-04-30 12:34PM EDT | 1,340.00 | 51.20 | 54.10 | 55.60 | +5.90 | +13.02% | 2 | 236 | 35.46% |
| AVGO240517P01350000 | 2024-04-30 12:46PM EDT | 1,350.00 | 60.00 | 60.30 | 61.80 | +9.60 | +19.05% | 20 | 257 | 35.38% |
| AVGO240517P01360000 | 2024-04-30 12:45PM EDT | 1,360.00 | 65.90 | 67.50 | 68.90 | +9.00 | +15.82% | 11 | 156 | 35.80% |
| AVGO240517P01370000 | 2024-04-30 12:57PM EDT | 1,370.00 | 72.40 | 74.20 | 75.80 | +9.70 | +15.47% | 10 | 209 | 35.74% |
| AVGO240517P01380000 | 2024-04-29 3:29PM EDT | 1,380.00 | 69.30 | 79.20 | 84.30 | 0.00 | - | 2 | 97 | 36.98% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 1,390.00 | 72.00 | 88.20 | 92.30 | 0.00 | - | 2 | 54 | 37.49% |
| AVGO240517P01400000 | 2024-04-30 11:01AM EDT | 1,400.00 | 78.20 | 94.10 | 100.20 | -0.80 | -1.01% | 6 | 80 | 37.67% |
| AVGO240517P01410000 | 2024-04-17 11:43AM EDT | 1,410.00 | 86.90 | 103.60 | 107.90 | -24.10 | -21.71% | 4 | 79 | 37.33% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 1,420.00 | 131.00 | 109.70 | 115.50 | 0.00 | - | 2 | 13 | 36.51% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 1,430.00 | 144.65 | 117.70 | 125.20 | 0.00 | - | 1 | 18 | 38.17% |
| AVGO240517P01440000 | 2024-04-25 9:47AM EDT | 1,440.00 | 164.67 | 127.30 | 132.70 | 0.00 | - | 1 | 27 | 36.54% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 1,450.00 | 208.53 | 138.70 | 142.00 | 0.00 | - | 2 | 29 | 37.27% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 1,460.00 | 242.95 | 144.50 | 153.00 | 0.00 | - | 2 | 0 | 40.71% |
| AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 1,470.00 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 145.14% |
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 1,480.00 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 0.00% |
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 1,490.00 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517P01500000 | 2024-04-26 2:53PM EDT | 1,500.00 | 163.00 | 180.40 | 190.00 | 0.00 | - | 10 | 10 | 41.93% |
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 1,510.00 | 172.60 | 190.70 | 202.00 | 0.00 | - | 1 | 0 | 47.60% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 1,520.00 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 1,530.00 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 1,540.00 | 164.80 | 220.00 | 231.10 | 0.00 | - | 1 | 0 | 50.53% |
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 1,550.00 | 194.10 | 230.40 | 240.90 | 0.00 | - | 1 | 0 | 51.61% |
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 1,560.00 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 1,580.00 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 1,590.00 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 1,600.00 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 1,610.00 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 1,620.00 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 1,640.00 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 1,650.00 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 1,670.00 | 358.71 | 349.00 | 361.40 | 0.00 | - | - | 0 | 69.66% |
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 1,680.00 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 1,700.00 | 388.29 | 378.70 | 390.90 | 0.00 | - | 2 | 0 | 72.22% |
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 1,720.00 | 387.90 | 398.70 | 409.80 | 0.00 | - | - | 0 | 71.45% |
| AVGO240517P01750000 | 2024-03-27 2:20PM EDT | 1,750.00 | 438.99 | 399.80 | 413.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 1,760.00 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 1,800.00 | 488.74 | 478.80 | 490.60 | 0.00 | - | 2 | 0 | 83.35% |
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 1,880.00 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 1,900.00 | 588.31 | 579.10 | 590.10 | 0.00 | - | - | 0 | 92.58% |
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 240.54% |
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 1,980.00 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 243.70% |
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2,000.00 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 246.42% |
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2,100.00 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 202.11% |
