Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.663,07 -75,74 (-0,40%) Euro Stoxx 50
5.051,97 -20,48 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,70 +5,20 (+0,22%) EUR/USD
1,0841 -0,0028 (-0,26%) Bitcoin EUR
61.318,02 +217,55 (+0,36%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00015000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 69 | 883 | 0.00% |
| AVDL240621C00015000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 94 | 1,802 | 0.00% |
| AVDL240920C00015000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVDL241220C00015000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVDL250117C00015000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 638 | 0.00% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00015000 | 2024-05-16 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 25.00% |
| AVDL240621P00015000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 721 | 6.25% |
| AVDL240920P00015000 | 2024-05-14 1:57PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 384 | 3.13% |
| AVDL241220P00015000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 43.43% |
| AVDL260116P00015000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
