Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621C00020000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,191 | 50.00% |
AVDL240719C00020000 | 2024-06-07 2:17PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 217 | 25.00% |
AVDL240920C00020000 | 2024-06-13 1:00PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 1,282 | 12.50% |
AVDL241220C00020000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 6.25% |
AVDL250117C00020000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 3,195 | 6.25% |
AVDL260116C00020000 | 2024-06-17 9:46AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621P00020000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
AVDL240719P00020000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 0.00% |
AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 4.13 | 4.30 | 5.10 | 0.00 | - | - | 1 | 65.04% |
AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 51.61% |