Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621C00017500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 4,004 | 25.00% |
AVDL240719C00017500 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 12.50% |
AVDL240920C00017500 | 2024-06-17 12:48PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 1,270 | 6.25% |
AVDL241220C00017500 | 2024-06-17 12:08PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
AVDL250117C00017500 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 130 | 17,426 | 3.13% |
AVDL260116C00017500 | 2024-05-10 1:38PM EDT | 2026-01-16 | 4.40 | 3.30 | 4.00 | 0.00 | - | 6 | 143 | 55.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621P00017500 | 2024-06-13 10:51AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2,503 | 0.00% |
AVDL240719P00017500 | 2024-06-14 12:03PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
AVDL240920P00017500 | 2024-06-13 2:29PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 57.57% |
AVDL250117P00017500 | 2024-06-13 11:52AM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |