Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621C00012500 | 2024-06-13 1:37PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 612 | 0.00% |
AVDL240719C00012500 | 2024-06-14 3:46PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 0.00% |
AVDL240920C00012500 | 2024-06-06 10:31AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 0.00% |
AVDL241220C00012500 | 2024-06-05 1:06PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
AVDL250117C00012500 | 2024-06-13 12:56PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,671 | 0.00% |
AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 6.50 | 4.30 | 6.90 | 0.00 | - | 8 | 65 | 54.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240621P00012500 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 706 | 50.00% |
AVDL240719P00012500 | 2024-06-17 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
AVDL240920P00012500 | 2024-06-11 3:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 271 | 896 | 12.50% |
AVDL241220P00012500 | 2024-05-29 12:06PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
AVDL250117P00012500 | 2024-05-22 9:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 6.25% |